Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  EXMR FDN EXMR | US$0,05753 | 11,39% | 11,81% | US$688.727 | US$71.726,09 | 11.971.442 EXMR |
| 952 |  Voise VOISE | US$0,001316 | -4,58% | 3,17% | US$686.636 | US$1.836,29 | 521.625.806 VOISE |
| 953 |  Profile Utility Token PUT | US$0,01494 | 13,26% | -6,70% | US$676.622 | US$47.188,45 | 45.289.804 PUT |
| 954 |  Bela BELA | US$0,01756 | 2,14% | 5,11% | US$672.685 | US$4.517,97 | 38.307.671 BELA |
| 955 |  Ergo ERG | US$1,69 | -13,47% | -22,78% | US$671.744 | US$2.376,35 | 397.300 ERG |
| 956 |  PENG PENG | US$0,0001183 | -1,81% | -9,18% | US$669.614 | US$10.352,58 | 5.660.702.180 PENG |
| 957 |  BlockCAT CAT | US$0,09034 | -1,56% | -18,55% | US$664.892 | US$638,89 | 7.360.121 CAT |
| 958 |  XMCT XMCT | US$0,006901 | -1,15% | -4,51% | US$658.803 | US$233.881 | 95.460.850 XMCT |
| 959 |  BitCrystals BCY | US$0,02845 | -6,38% | -12,24% | US$658.335 | US$188.490 | 23.138.303 BCY |
| 960 |  Proton Token PTT | US$0,0003353 | -13,31% | -2,52% | US$656.456 | US$63.075,82 | 1.957.805.496 PTT |
| 961 |  RussiaCoin RC | US$0,07795 | 0,00% | -31,67% | US$653.039 | US$1.678,95 | 8.377.873 RC |
| 962 |  Alt.Estate token ALT | US$0,0009074 | -16,92% | 0,00% | US$639.292 | US$5.284,17 | 704.521.719 ALT |
| 963 |  ShareX SEXC | US$0,0009896 | 0,56% | -13,54% | US$638.795 | US$16.775,46 | 645.515.075 SEXC |
| 964 |  Engagement Token ENGT | US$0,001511 | 12,31% | -17,28% | US$627.503 | US$48.636,77 | 415.255.172 ENGT |
| 965 |  SnowGem XSG | US$0,07263 | -8,73% | 3,10% | US$625.688 | US$56.197,39 | 8.614.847 XSG |
| 966 |  Auctus AUC | US$0,03599 | -0,27% | 2,38% | US$613.191 | US$5.742,20 | 17.039.032 AUC |
| 967 |  Bonpay BON | US$0,05328 | -4,57% | -5,95% | US$601.520 | US$24.813,55 | 11.290.301 BON |
| 968 |  BoutsPro BOUTS | US$0,007841 | -1,37% | -7,03% | US$600.751 | US$23.183,03 | 76.615.188 BOUTS |
| 969 |  PeepCoin PCN | US$0,00002183 | 102,10% | 85,77% | US$588.913 | US$2.904,59 | 26.973.424.484 PCN |
| 970 |  Enix ENIX | US$0,01803 | 3,70% | 11,35% | US$588.297 | US$7.284,63 | 32.620.870 ENIX |
| 971 |  Cazcoin CAZ | US$0,01756 | 35,36% | 251,09% | US$586.174 | US$3.226,84 | 33.384.400 CAZ |
| 972 |  Guaranteed Ethurance Token Extra GETX | US$0,001944 | -32,54% | -9,28% | US$583.348 | US$15.126,40 | 300.000.000 GETX |
| 973 |  The ChampCoin TCC | US$0,003417 | 1,79% | -8,08% | US$579.619 | US$1.347,14 | 169.607.545 TCC |
| 974 |  CryptoPing PING | US$0,05807 | -1,74% | 10,69% | US$577.956 | US$1.096,00 | 9.952.089 PING |
| 975 |  Aigang AIX | US$0,02577 | -4,44% | -2,22% | US$573.303 | US$41.961,61 | 22.248.671 AIX |
| 976 |  Bigbom BBO | US$0,001798 | -0,66% | 12,02% | US$572.282 | US$145.846 | 318.278.791 BBO |
| 977 |  KekCoin KEK | US$0,05230 | -9,05% | -18,01% | US$560.509 | US$2.816,86 | 10.716.385 KEK |
| 978 |  Bitcoin Turbo Koin BTK | US$0,00005788 | 0,27% | -17,10% | US$556.429 | US$8.385,01 | 9.613.195.401 BTK |
| 979 |  Pylon Network PYLNT | US$1,41 | -4,46% | 4,67% | US$554.178 | US$94.469,56 | 391.805 PYLNT |
| 980 |  smARTOFGIVING AOG | US$0,1166 | 0,00% | 10,63% | US$554.154 | US$2.255,63 | 4.753.526 AOG |
| 981 |  EUNOMIA ENTS | US$0,00003418 | -27,84% | 35,59% | US$546.921 | US$100.481 | 16.000.000.000 ENTS |
| 982 |  FortKnoxster FKX | US$0,004861 | 1,00% | -18,39% | US$541.772 | US$21.014,53 | 111.451.960 FKX |
| 983 |  Bettex Coin BTXC | US$0,1853 | 15,71% | 67,39% | US$539.735 | US$7.350,06 | 2.912.520 BTXC |
| 984 |  0xcert ZXC | US$0,004691 | -0,41% | -14,71% | US$539.501 | US$109.861 | 115.000.000 ZXC |
| 985 |  IQeon IQN | US$0,1986 | 2,20% | 4,74% | US$539.092 | US$1.976,64 | 2.714.919 IQN |
| 986 |  BiblePay BBP | US$0,0005181 | 3,36% | -16,91% | US$533.636 | US$666,25 | 1.029.998.021 BBP |
| 987 |  Webcoin WEB | US$0,01599 | 0,90% | -4,36% | US$518.892 | US$495.200 | 32.447.386 WEB |
| 988 |  Xenon XNN | US$0,001705 | 26,28% | 14,58% | US$511.385 | US$547,20 | 300.000.000 XNN |
| 989 |  CyberMusic CYMT | US$0,00003513 | 0,70% | -33,39% | US$509.325 | US$29.391,03 | 14.499.579.056 CYMT |
| 990 |  Narrative NRVE | US$0,01085 | -23,12% | -27,50% | US$509.231 | US$17.421,77 | 46.928.004 NRVE |
| 991 |  FSBT API Token FSBT | US$0,1446 | -6,42% | -9,01% | US$507.501 | US$381.385 | 3.509.535 FSBT |
| 992 |  Ellaism ELLA | US$0,03973 | 2,89% | -17,19% | US$506.843 | US$1.400,81 | 12.756.367 ELLA |
| 993 |  Paymon PMNT | US$0,0008275 | -5,71% | -10,44% | US$505.797 | US$937,58 | 611.226.584 PMNT |
| 994 |  Crave CRAVE | US$0,03285 | -10,33% | -23,45% | US$504.832 | US$887,91 | 15.366.648 CRAVE |
| 995 |  Iungo ING | US$0,01240 | -4,21% | 0,49% | US$495.843 | US$114.439 | 40.000.000 ING |
| 996 |  Galactrum ORE | US$0,2068 | -13,34% | 5,62% | US$493.709 | US$1.301,87 | 2.387.094 ORE |
| 997 |  BitWhite BTW | US$0,01356 | -11,52% | 17,57% | US$492.729 | US$46.357,73 | 36.325.371 BTW |
| 998 |  WandX WAND | US$0,03973 | 16,65% | 24,72% | US$486.492 | US$1.955,02 | 12.244.135 WAND |
| 999 |  SoMee.Social ONG | US$0,01327 | -17,52% | -38,21% | US$485.165 | US$19.953,72 | 36.573.897 ONG |
| 1000 |  Photon PHO | US$0,00001913 | -2,29% | -10,98% | US$483.959 | US$858,23 | 25.293.295.767 PHO |
Tabel di atas menampilkan halaman 20 dari total 41 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.