Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Nullex NLX | US$0,01172 | -5,75% | -13,10% | US$474.399 | US$1.280,73 | 40.477.042 NLX |
| 1002 |  Decentralized Machine Learning DML | US$0,009473 | 40,03% | -8,61% | US$467.801 | US$532,36 | 49.383.291 DML |
| 1003 |  RoBET ROBET | US$0,5886 | 0,10% | 0,00% | US$463.647 | US$779,82 | 787.697 ROBET |
| 1004 |  TrezarCoin TZC | US$0,004839 | -0,73% | 8,87% | US$463.212 | US$600,04 | 95.718.600 TZC |
| 1005 |  BlitzPredict XBP | US$0,001315 | 10,96% | 20,07% | US$462.575 | US$13.506,51 | 351.812.338 XBP |
| 1006 |  NetKoin NTK | US$0,0001162 | -4,37% | 78,63% | US$462.037 | US$8.424,19 | 3.976.070.194 NTK |
| 1007 |  SIMDAQ SMQ | US$0,02614 | -2,87% | -5,85% | US$460.642 | US$3.726,97 | 17.623.189 SMQ |
| 1008 |  e-Gulden EFL | US$0,02692 | -1,05% | -11,24% | US$456.926 | US$4.147,86 | 16.970.664 EFL |
| 1009 |  Vsync VSX | US$0,002844 | 25,78% | 6,64% | US$456.640 | US$2.463,24 | 160.559.294 VSX |
| 1010 |  BunnyToken BUNNY | US$0,003872 | -8,43% | -13,65% | US$456.025 | US$21.635,26 | 117.787.050 BUNNY |
| 1011 |  EtherGem EGEM | US$0,03641 | 9,00% | 27,51% | US$455.990 | US$11.319,18 | 12.522.810 EGEM |
| 1012 |  Dinastycoin DCY | US$0,0002570 | -0,55% | 26,41% | US$455.163 | US$1.236,17 | 1.770.947.573 DCY |
| 1013 |  Orbitcoin ORB | US$0,1409 | -5,70% | -9,11% | US$453.667 | US$1.483,50 | 3.220.616 ORB |
| 1014 |  BioCoin BIO | US$0,0006480 | -13,38% | -31,42% | US$449.906 | US$6.004,22 | 694.252.532 BIO |
| 1015 |  ShowHand HAND | US$0,000007236 | -3,91% | -8,41% | US$447.998 | US$311.305 | 61.912.434.418 HAND |
| 1016 |  White Standard WSD | US$1,02 | 0,84% | 2,88% | US$446.822 | US$12.616,71 | 439.402 WSD |
| 1017 |  Bitcoin Plus XBC | US$3,73 | -8,55% | -26,30% | US$430.542 | US$4.875,01 | 115.418 XBC |
| 1018 |  Bridge Protocol BRDG | US$0,001877 | -7,48% | 30,89% | US$428.132 | US$1.310,72 | 228.097.040 BRDG |
| 1019 |  Monoeci XMCC | US$0,05367 | -3,18% | -11,22% | US$426.537 | US$803,92 | 7.947.769 XMCC |
| 1020 |  FORCE FOR | US$0,003033 | -13,08% | -22,83% | US$426.150 | US$1.758,64 | 140.516.265 FOR |
| 1021 |  Oceanlab OCL | US$0,008950 | -1,08% | -15,05% | US$416.176 | US$843,74 | 46.500.000 OCL |
| 1022 |  Blocknode BND | US$0,005517 | 40,36% | 74,29% | US$415.411 | US$12.576,93 | 75.296.749 BND |
| 1023 |  BitRewards BIT | US$0,001353 | 3,11% | -18,97% | US$414.145 | US$75.274,75 | 306.161.910 BIT |
| 1024 |  Amon AMN | US$0,001514 | -2,46% | 16,42% | US$413.356 | US$7.034,53 | 273.079.757 AMN |
| 1025 |  Actinium ACM | US$0,07190 | 4,21% | 78,41% | US$406.278 | US$18.774,00 | 5.650.698 ACM |
| 1026 |  AB-Chain RTB RTB | US$0,03578 | 2,49% | 33,65% | US$404.383 | US$3.889,73 | 11.301.455 RTB |
| 1027 |  Digital Insurance Token DIT | US$0,001918 | -25,23% | -19,20% | US$402.267 | US$1.758,27 | 209.729.950 DIT |
| 1028 |  Leadcoin LDC | US$0,0005054 | -1,83% | -9,34% | US$396.460 | US$15.785,33 | 784.399.592 LDC |
| 1029 |  CREA CREA | US$0,02310 | -7,43% | -4,57% | US$391.776 | US$583,57 | 16.959.642 CREA |
| 1030 |  CFun CFUN | US$0,0009013 | -1,23% | -16,24% | US$387.034 | US$67.808,43 | 429.429.737 CFUN |
| 1031 |  ZINC ZINC | US$0,07312 | 20,97% | 18,50% | US$386.144 | US$6.952,01 | 5.281.003 ZINC |
| 1032 |  Auxilium AUX | US$0,003984 | 7,75% | -41,27% | US$386.086 | US$5.866,27 | 96.902.948 AUX |
| 1033 |  Tokia TKA | US$0,009067 | 0,03% | -14,40% | US$382.042 | US$168.791 | 42.135.421 TKA |
| 1034 |  bitJob STU | US$0,007842 | 4,44% | 15,73% | US$376.758 | US$51.862,75 | 48.043.991 STU |
| 1035 |  Aditus ADI | US$0,001608 | 6,26% | -13,96% | US$376.450 | US$138.330 | 234.110.888 ADI |
| 1036 |  Kolion KLN | US$0,5372 | -2,29% | 7,68% | US$376.300 | US$5.792,86 | 700.524 KLN |
| 1037 |  RusGas RGS | US$0,0002065 | -15,91% | 8,10% | US$374.895 | US$2.782,98 | 1.815.607.016 RGS |
| 1038 |  Altcoin ALT | US$3,03 | -5,57% | -8,06% | US$373.575 | US$5.508,27 | 123.175 ALT |
| 1039 |  StarterCoin STAC | US$0,001320 | -12,23% | -14,10% | US$372.816 | US$5.956,63 | 282.407.189 STAC |
| 1040 |  nDEX NDX | US$0,00002490 | -10,61% | 4,13% | US$371.708 | US$31.738,75 | 14.927.077.051 NDX |
| 1041 |  Veros VRS | US$0,02033 | 12,27% | 95,08% | US$370.365 | US$25.781,51 | 18.221.560 VRS |
| 1042 |  More Coin MORE | US$0,1834 | -1,60% | 15,11% | US$366.708 | US$2.892,85 | 2.000.000 MORE |
| 1043 |  Soma SCT | US$0,04941 | -8,96% | -21,20% | US$366.266 | US$165.848 | 7.412.676 SCT |
| 1044 |  OP Coin OPC | US$0,0001955 | -10,57% | -1,08% | US$363.360 | US$1.898,59 | 1.858.984.784 OPC |
| 1045 |  CampusCoin CC | US$0,0007098 | -2,99% | -4,81% | US$361.947 | US$2.141,34 | 509.961.108 CC |
| 1046 |  Innova INN | US$0,07614 | -0,71% | -17,43% | US$358.052 | US$787,45 | 4.702.472 INN |
| 1047 |  Coinlancer CL | US$0,004994 | 22,25% | -17,52% | US$352.878 | US$4.331,75 | 70.666.779 CL |
| 1048 |  Equal EQL | US$0,0009071 | 12,58% | 4,10% | US$352.527 | US$9.386,30 | 388.640.218 EQL |
| 1049 |  Kalkulus KLKS | US$0,02705 | 5,84% | -35,98% | US$343.065 | US$14.488,15 | 12.682.240 KLKS |
| 1050 |  Databroker DTX | US$0,01549 | -1,76% | -9,91% | US$342.248 | US$2.898,19 | 22.099.932 DTX |
Tabel di atas menampilkan halaman 21 dari total 41 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.