Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mainstream For The Underground MFTU | US$0,0002420 | -0,97% | -9,31% | US$59.292 | US$9.283,59 | 245.000.000 MFTU |
| 1202 |  Steneum Coin STN | US$0,01993 | 1,12% | 2,33% | US$58.344 | US$2.178,71 | 2.926.779 STN |
| 1203 |  PluraCoin PLURA | US$0,0002541 | -23,60% | -38,30% | US$56.700 | US$3.945,44 | 223.148.666 PLURA |
| 1204 |  ACRE ACRE | US$0,01691 | -6,22% | -14,29% | US$55.777 | US$1.596,08 | 3.299.255 ACRE |
| 1205 |  Gossipcoin GOSS | US$0,0007025 | -0,69% | 0,10% | US$47.805 | US$1.326,99 | 68.047.556 GOSS |
| 1206 |  X-Coin XCO | US$0,003807 | 5,21% | -2,94% | US$47.155 | US$624,42 | 12.384.976 XCO |
| 1207 |  Joint Ventures JOINT | US$0,002046 | -6,54% | -48,46% | US$44.765 | US$3.299,75 | 21.878.085 JOINT |
| 1208 |  Influxcoin INFX | US$0,02652 | -21,08% | -22,57% | US$44.379 | US$541,39 | 1.673.383 INFX |
| 1209 |  Azart AZART | US$0,01601 | -1,19% | -42,18% | US$39.485 | US$977,91 | 2.465.629 AZART |
| 1210 |  Plancoin PLAN | US$0,007098 | 5,04% | -10,19% | US$38.841 | US$6.341,29 | 5.472.115 PLAN |
| 1211 |  Nyerium NYEX | US$0,001798 | 21,16% | -21,73% | US$31.314 | US$1.142,15 | 17.412.154 NYEX |
| 1212 |  Californium CF | US$0,01168 | -12,69% | 0,00% | US$28.579 | US$1.098,92 | 2.446.961 CF |
| 1213 |  SCRIV NETWORK SCRIV | US$0,001077 | 0,38% | -2,48% | US$26.643 | US$962,31 | 24.744.362 SCRIV |
| 1214 |  CJs CJS | US$15,04 | -62,99% | 0,00% | US$25.749 | US$775,98 | 1.712 CJS |
| 1215 |  Ragnarok RAGNA | US$0,004517 | 10,32% | 42,54% | US$24.461 | US$593,51 | 5.415.487 RAGNA |
| 1216 |  INDINODE XIND | US$0,0001291 | 28,10% | -52,46% | US$23.095 | US$509,03 | 178.957.983 XIND |
| 1217 |  Thore Cash TCH | US$0,004263 | -1,61% | -5,54% | US$21.753 | US$6.364,53 | 5.103.311 TCH |
| 1218 |  Polcoin PLC | US$0,0002581 | -20,12% | -44,02% | US$20.276 | US$1.132,34 | 78.557.745 PLC |
| 1219 |  Asiadigicoin ADCN | US$0,0007828 | 0,06% | 7,24% | US$19.517 | US$2.609,46 | 24.931.054 ADCN |
| 1220 |  Ether Kingdoms Token IMP | US$0,04711 | -9,16% | 3,99% | US$16.206 | US$13.928,19 | 344.022 IMP |
| 1221 |  SHADE Token SHADE | US$0,0002993 | -24,61% | -97,50% | US$14.963 | US$36.617,05 | 50.001.445 SHADE |
| 1222 |  BitCoin One BTCONE | US$0,001484 | -17,89% | 16,88% | US$14.841 | US$764,45 | 10.000.000 BTCONE |
| 1223 |  KUN KUN | US$6,36 | 30,87% | 39,31% | US$12.725 | US$67.402,36 | 2.000 KUN |
| 1224 |  Bolenum BLN | US$0,00005999 | -6,32% | -98,38% | US$600 | US$3.472,08 | 10.000.000 BLN |
| 1225 |  Unobtanium UNO | US$71,76 | -1,84% | -5,96% | US$14.309.264 | US$346,14 | 199.409 UNO |
| 1226 |  United Traders Token UTT | US$0,2980 | 4,43% | 1,73% | US$11.128.841 | US$191,80 | 37.339.525 UTT |
| 1227 |  AsiaCoin AC | US$0,002387 | 11,98% | 25,00% | US$4.753.213 | US$199,03 | 1.990.890.027 AC |
| 1228 |  FNKOS FNKOS | US$0,03138 | 13,98% | -1,24% | US$4.324.325 | US$332,96 | 137.799.790 FNKOS |
| 1229 |  Semux SEM | US$0,4556 | -6,61% | 9,59% | US$3.776.114 | US$194,00 | 8.289.000 SEM |
| 1230 |  Ecobit ECOB | US$0,007808 | 0,50% | 32,09% | US$3.470.093 | US$4,74 | 444.444.444 ECOB |
| 1231 |  Gambit GAM | US$2,90 | -4,00% | 2,47% | US$3.351.017 | US$111,77 | 1.154.053 GAM |
| 1232 |  MintCoin MINT | US$0,0001298 | 0,27% | -6,09% | US$3.237.598 | US$405,60 | 24.947.260.808 MINT |
| 1233 |  Stealth XST | US$0,1074 | 1,70% | -2,51% | US$3.230.775 | US$150,12 | 30.091.661 XST |
| 1234 |  Mysterium MYST | US$0,1356 | 1,52% | 35,79% | US$3.187.871 | US$444,10 | 23.509.302 MYST |
| 1235 |  Proxeus XES | US$0,01429 | -38,29% | -25,92% | US$2.904.210 | US$87,88 | 203.240.350 XES |
| 1236 |  Anoncoin ANC | US$1,37 | -0,14% | -20,33% | US$2.887.242 | US$205,64 | 2.110.317 ANC |
| 1237 |  Linker Coin LNC | US$0,02452 | -7,44% | -4,35% | US$2.765.280 | US$255,20 | 112.776.150 LNC |
| 1238 |  Peerplays PPY | US$0,6107 | -6,27% | 0,00% | US$2.739.901 | US$242,78 | 4.486.647 PPY |
| 1239 |  Hubii Network HBT | US$0,1940 | -0,62% | 0,00% | US$2.622.039 | US$20,12 | 13.516.418 HBT |
| 1240 |  Zephyr ZEPH | US$0,008500 | 0,00% | -12,96% | US$2.417.146 | US$126,23 | 284.379.797 ZEPH |
| 1241 |  Sequence SEQ | US$0,05117 | 1,90% | -7,26% | US$2.356.340 | US$274,39 | 46.049.662 SEQ |
| 1242 |  Starta STA | US$0,4515 | 0,00% | -26,10% | US$2.354.443 | US$435,34 | 5.215.110 STA |
| 1243 |  Leverj LEV | US$0,01928 | 0,12% | 0,05% | US$2.276.516 | US$379,56 | 118.090.511 LEV |
| 1244 |  Coinvest COIN | US$0,2196 | -2,70% | 19,33% | US$2.232.536 | US$352,45 | 10.168.177 COIN |
| 1245 |  Rivetz RVT | US$0,08438 | 6,53% | -7,08% | US$2.214.388 | US$0,06666 | 26.244.468 RVT |
| 1246 |  InvestFeed IFT | US$0,01112 | -3,33% | 18,01% | US$2.127.757 | US$106,05 | 191.381.257 IFT |
| 1247 |  Bullion CBX | US$2,05 | -0,32% | 75,12% | US$2.099.812 | US$234,49 | 1.022.335 CBX |
| 1248 |  FoodCoin FOOD | US$0,004979 | 7,01% | -10,01% | US$1.985.677 | US$463,63 | 398.837.470 FOOD |
| 1249 |  Motocoin MOTO | US$0,09634 | 1,42% | 82,61% | US$1.892.338 | US$254,48 | 19.642.673 MOTO |
| 1250 |  Sense SENSE | US$0,007527 | 16,85% | 0,00% | US$1.880.286 | US$365,24 | 249.811.396 SENSE |
Tabel di atas menampilkan halaman 25 dari total 41 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.