Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Authorship ATS | US$0,002211 | -15,07% | -12,22% | US$221.029 | US$1.108,33 | 99.971.428 ATS |
| 1102 |  BitStation BSTN | US$0,00006121 | -0,29% | 11,91% | US$220.618 | US$699,96 | 3.604.185.603 BSTN |
| 1103 |  Phonecoin PHON | US$0,2330 | -27,20% | -54,90% | US$217.874 | US$3.106,63 | 934.989 PHON |
| 1104 |  Transcodium TNS | US$0,004282 | -10,87% | -37,63% | US$216.457 | US$158.722 | 50.553.571 TNS |
| 1105 |  ArbitrageCT ARCT | US$0,002365 | -5,57% | 33,21% | US$213.453 | US$2.536,11 | 90.236.230 ARCT |
| 1106 |  808Coin 808 | US$0,0000003015 | 22,79% | -57,52% | US$213.127 | US$3.587,61 | 706.859.883.177 808 |
| 1107 |  CatoCoin CATO | US$0,1207 | 3,90% | -9,17% | US$212.755 | US$798,00 | 1.763.087 CATO |
| 1108 |  Pigeoncoin PGN | US$0,0001961 | 6,67% | 68,01% | US$212.500 | US$8.145,96 | 1.083.705.000 PGN |
| 1109 |  VoteCoin VOT | US$0,005229 | -5,33% | 28,59% | US$210.373 | US$5.836,51 | 40.231.875 VOT |
| 1110 |  PRiVCY PRIV | US$0,01364 | 9,46% | -14,96% | US$209.982 | US$769,92 | 15.397.277 PRIV |
| 1111 |  Jetcoin JET | US$0,03059 | -0,33% | -10,90% | US$208.707 | US$24.437,48 | 6.823.701 JET |
| 1112 |  Intelligent Trading Foundation ITT | US$0,02120 | 0,83% | -2,97% | US$207.735 | US$1.142,59 | 9.799.899 ITT |
| 1113 |  VikkyToken VIKKY | US$0,00005535 | -21,65% | -18,24% | US$206.301 | US$836,80 | 3.727.082.538 VIKKY |
| 1114 |  Deutsche eMark DEM | US$0,004884 | -7,54% | -31,29% | US$205.098 | US$890,50 | 41.997.618 DEM |
| 1115 |  CarTaxi Token CTX | US$0,005129 | 20,36% | 37,04% | US$204.796 | US$4.119,21 | 39.928.144 CTX |
| 1116 |  SpreadCoin SPR | US$0,01897 | -2,11% | -55,44% | US$204.550 | US$7.815,45 | 10.782.405 SPR |
| 1117 |  Iridium IRD | US$0,01504 | 22,55% | 0,00% | US$201.746 | US$9.212,75 | 13.411.460 IRD |
| 1118 |  Startcoin START | US$0,004461 | -2,24% | -6,17% | US$201.106 | US$522,36 | 45.079.785 START |
| 1119 |  Magi XMG | US$0,02453 | -7,90% | -25,17% | US$200.175 | US$4.492,09 | 8.159.112 XMG |
| 1120 |  Emphy EPY | US$0,02493 | -1,10% | -4,57% | US$196.970 | US$826,08 | 7.899.788 EPY |
| 1121 |  Cashcoin CASH | US$0,004065 | 55,46% | 25,73% | US$193.788 | US$270.658 | 47.675.905 CASH |
| 1122 |  Zenswap Network Token ZNT | US$0,00003259 | -4,83% | 18,52% | US$192.313 | US$6.844,32 | 5.900.353.040 ZNT |
| 1123 |  IQ.cash IQ | US$0,06367 | -7,61% | -29,36% | US$192.294 | US$1.175,47 | 3.020.041 IQ |
| 1124 |  Phoenixcoin PXC | US$0,002703 | -7,77% | -18,10% | US$190.071 | US$747,89 | 70.311.775 PXC |
| 1125 |  Sola Token SOL | US$0,006596 | -6,62% | -9,40% | US$188.472 | US$1.279,03 | 28.573.775 SOL |
| 1126 |  Knekted KNT | US$0,0009396 | 8,56% | 8,18% | US$187.920 | US$9.017,83 | 200.000.000 KNT |
| 1127 |  Wisepass PASS | US$0,02440 | -16,00% | 0,00% | US$187.351 | US$576,40 | 7.676.892 PASS |
| 1128 |  ProCurrency PROC | US$0,001871 | -0,54% | 3,79% | US$186.998 | US$1.134,49 | 99.948.640 PROC |
| 1129 |  EagleX EGX | US$0,005544 | 71,55% | -34,68% | US$186.189 | US$943,38 | 33.583.500 EGX |
| 1130 |  Neural Protocol NRP | US$0,00002443 | 59,88% | 41,82% | US$184.971 | US$216.854 | 7.571.850.000 NRP |
| 1131 |  IGToken IG | US$0,0001251 | 4,74% | 8,20% | US$183.690 | US$193.415 | 1.467.905.651 IG |
| 1132 |  PlatinumBAR XPTX | US$0,1095 | 3,41% | -15,73% | US$180.818 | US$3.215,32 | 1.651.909 XPTX |
| 1133 |  Sharechain SSS | US$0,00007079 | 5,18% | 13,51% | US$180.098 | US$1.469,36 | 2.544.023.561 SSS |
| 1134 |  Tidex Token TDX | US$0,01865 | -16,49% | -27,28% | US$177.306 | US$573,85 | 9.504.998 TDX |
| 1135 |  MintMe.com Coin MINTME | US$0,003807 | 12,90% | -22,41% | US$176.658 | US$707,98 | 46.402.690 MINTME |
| 1136 |  EBCH EBCH | US$0,01898 | 0,00% | 0,00% | US$176.198 | US$610,01 | 9.285.500 EBCH |
| 1137 |  Cream CRM | US$0,003808 | 0,00% | 0,53% | US$171.796 | US$829,90 | 45.108.749 CRM |
| 1138 |  ZeusNetwork ZEUS | US$0,000001229 | -4,20% | -6,74% | US$171.731 | US$968,12 | 139.759.503.186 ZEUS |
| 1139 |  GrandCoin GDC | US$0,0001936 | -10,88% | 0,00% | US$171.126 | US$6.411,80 | 884.125.802 GDC |
| 1140 |  DraftCoin DFT | US$0,02094 | 0,61% | -5,39% | US$168.667 | US$2.817,98 | 8.053.696 DFT |
| 1141 |  Ratecoin XRA | US$0,001377 | -18,13% | -4,37% | US$168.563 | US$3.406,67 | 122.449.162 XRA |
| 1142 |  Elysian ELY | US$0,002070 | -3,38% | -5,79% | US$165.697 | US$68.548,29 | 80.037.472 ELY |
| 1143 |  WITChain WIT | US$0,0001098 | 1,45% | -16,21% | US$164.665 | US$55.458,90 | 1.500.000.000 WIT |
| 1144 |  RouletteToken RLT | US$0,01587 | 0,17% | -2,91% | US$162.210 | US$4.600,17 | 10.218.899 RLT |
| 1145 |  Vivid Coin VIVID | US$0,04517 | -8,83% | -14,28% | US$158.760 | US$2.507,18 | 3.514.836 VIVID |
| 1146 |  PutinCoin PUT | US$0,0002704 | 4,60% | -3,31% | US$154.004 | US$583,51 | 569.595.808 PUT |
| 1147 |  XOVBank XOV | US$0,003197 | -8,55% | 42,40% | US$149.120 | US$13.950,62 | 46.641.574 XOV |
| 1148 |  Unify UNIFY | US$0,008237 | -1,60% | -1,99% | US$147.123 | US$2.760,23 | 17.860.831 UNIFY |
| 1149 |  BlockMesh BMH | US$0,001613 | -0,15% | -1,22% | US$144.537 | US$1.775,79 | 89.598.476 BMH |
| 1150 |  Crowdholding YUP | US$0,0009712 | -0,89% | -13,60% | US$143.258 | US$2.702,57 | 147.502.516 YUP |
Tabel di atas menampilkan halaman 23 dari total 41 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.