Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Rupee RUP | US$0,03676 | 5,84% | -3,93% | US$919.376 | US$3.948,98 | 25.011.747 RUP |
| 902 |  LOCIcoin LOCI | US$0,02260 | 2,27% | 7,52% | US$914.099 | US$25.218,20 | 40.443.629 LOCI |
| 903 |  eBoost EBST | US$0,04517 | -7,90% | -8,11% | US$903.435 | US$25.950,85 | 20.000.000 EBST |
| 904 |  Thrive Token THRT | US$0,008677 | 3,31% | 12,17% | US$895.071 | US$36.425,98 | 103.151.057 THRT |
| 905 |  MetaMorph METM | US$0,01605 | -1,90% | -15,75% | US$892.908 | US$18.468,06 | 55.649.685 METM |
| 906 |  BitCoen BEN | US$0,1274 | 31,71% | 41,19% | US$891.617 | US$5.514,92 | 7.000.000 BEN |
| 907 |  Origin Sport ORS | US$0,01854 | 2,35% | 8,01% | US$890.863 | US$1.197.902 | 48.046.378 ORS |
| 908 |  BlueCoin BLU | US$0,001549 | -31,52% | -43,90% | US$889.976 | US$2.366,42 | 574.683.675 BLU |
| 909 |  CDMCOIN CDM | US$0,001293 | -3,19% | -2,20% | US$879.241 | US$16.344,23 | 679.964.141 CDM |
| 910 |  CaixaPay CXP | US$0,01113 | 4,25% | -23,26% | US$877.834 | US$12.044,85 | 78.891.650 CXP |
| 911 |  Kryll KRL | US$0,07737 | -1,92% | -11,41% | US$871.763 | US$52.163,24 | 11.267.530 KRL |
| 912 |  BunnyCoin BUN | US$0,000008407 | 43,71% | 87,87% | US$866.216 | US$6.657,29 | 103.036.607.564 BUN |
| 913 |  NativeCoin N8V | US$0,03497 | -3,34% | 5,84% | US$857.987 | US$592,51 | 24.532.587 N8V |
| 914 |  PetroDollar XPD | US$0,01340 | -59,49% | 15,40% | US$857.591 | US$3.657,71 | 63.993.275 XPD |
| 915 |  Local World Forwarders LWF | US$0,008582 | -17,71% | -18,70% | US$842.834 | US$678,82 | 98.205.063 LWF |
| 916 |  AudioCoin ADC | US$0,0009023 | -8,77% | 4,34% | US$839.215 | US$2.670,16 | 930.084.028 ADC |
| 917 |  ATBCoin ATB | US$0,01996 | -7,08% | -8,36% | US$839.123 | US$893.690 | 42.038.227 ATB |
| 918 |  Monkey Project MONK | US$0,2297 | -1,20% | -2,97% | US$828.518 | US$1.455,94 | 3.607.228 MONK |
| 919 |  eBitcoin EBTC | US$0,04369 | -5,34% | -6,68% | US$825.695 | US$1.031,47 | 18.897.126 EBTC |
| 920 |  Breakout BRK | US$0,04356 | -13,88% | 3,51% | US$825.343 | US$7.426,82 | 18.949.258 BRK |
| 921 |  FUTURAX FTXT | US$0,0002423 | -11,61% | 62,89% | US$825.326 | US$145.553 | 3.406.412.461 FTXT |
| 922 |  EventChain EVC | US$0,02620 | 8,96% | -18,76% | US$818.812 | US$3.364,81 | 31.250.497 EVC |
| 923 |  Parkgene GENE | US$0,002907 | 6,35% | -19,12% | US$813.341 | US$48.091,26 | 279.760.863 GENE |
| 924 |  Fire Lotto FLOT | US$0,03886 | -23,44% | -24,89% | US$812.340 | US$70.412,19 | 20.906.668 FLOT |
| 925 |  ClearCoin XCLR | US$0,001537 | -14,54% | -23,62% | US$811.410 | US$749,69 | 527.873.733 XCLR |
| 926 |  Sapien SPN | US$0,004029 | 7,67% | 44,69% | US$809.963 | US$20.974,87 | 201.021.067 SPN |
| 927 |  Utrum OOT | US$0,02498 | 4,62% | 62,16% | US$809.382 | US$6.596,96 | 32.400.070 OOT |
| 928 |  SportyCo SPF | US$0,01519 | -8,80% | -18,74% | US$802.899 | US$192.128 | 52.863.625 SPF |
| 929 |  Gold Poker GPKR | US$0,6300 | -3,96% | -21,07% | US$802.732 | US$88.081,00 | 1.274.256 GPKR |
| 930 |  Terracoin TRC | US$0,03491 | -0,17% | -36,03% | US$800.632 | US$5.154,83 | 22.935.396 TRC |
| 931 |  IXTUS Edutainment IXE | US$0,03331 | -1,81% | 0,00% | US$794.342 | US$1.285.069 | 23.849.708 IXE |
| 932 |  Maverick Chain MVC | US$0,007550 | 1,59% | 3,53% | US$792.227 | US$128.809 | 104.936.231 MVC |
| 933 |  42-coin 42 | US$18.612,65 | -27,69% | -13,69% | US$781.731 | US$675,20 | 42 42 |
| 934 |  EvenCoin EVN | US$0,04570 | 3,04% | -24,77% | US$778.005 | US$89.366,80 | 17.023.251 EVN |
| 935 |  Truegame TGAME | US$0,009289 | 1,54% | 25,55% | US$767.024 | US$32.567,67 | 82.575.464 TGAME |
| 936 |  Paypex PAYX | US$0,01110 | 6,27% | -10,12% | US$759.344 | US$30.760,24 | 68.428.768 PAYX |
| 937 |  Traceability Chain TAC | US$0,003957 | -14,14% | -18,24% | US$759.274 | US$125.915 | 191.897.889 TAC |
| 938 |  Energycoin ENRG | US$0,006130 | -18,23% | -35,62% | US$749.747 | US$22.726,35 | 122.307.384 ENRG |
| 939 |  Karbo KRB | US$0,1119 | 1,48% | -0,17% | US$742.775 | US$1.056,32 | 6.638.965 KRB |
| 940 |  Chronologic DAY | US$0,9653 | 19,85% | 61,28% | US$741.619 | US$1.007,25 | 768.302 DAY |
| 941 |  No BS Crypto NOBS | US$0,0007122 | -17,00% | 82,24% | US$737.366 | US$3.786,41 | 1.035.336.660 NOBS |
| 942 |  Naviaddress NAVI | US$0,003036 | -0,04% | -1,89% | US$736.278 | US$111.767 | 242.550.845 NAVI |
| 943 |  Repme RPM | US$0,00002026 | -2,87% | -3,22% | US$733.929 | US$27.106,33 | 36.220.523.483 RPM |
| 944 |  Hurify HUR | US$0,003767 | -5,42% | 7,43% | US$732.469 | US$130.824 | 194.457.466 HUR |
| 945 |  Wispr WSP | US$0,02833 | 12,99% | 17,75% | US$731.840 | US$2.133,93 | 25.828.452 WSP |
| 946 |  Akroma AKA | US$0,04614 | -0,99% | 2,09% | US$731.151 | US$3.021,84 | 15.847.578 AKA |
| 947 |  Sp8de SPX | US$0,00009255 | -42,85% | -36,93% | US$720.375 | US$27.820,11 | 7.783.756.906 SPX |
| 948 |  ACE (TokenStars) ACE | US$0,06067 | 2,49% | 6,07% | US$708.328 | US$189.817 | 11.674.289 ACE |
| 949 |  EverGreenCoin EGC | US$0,05089 | 5,31% | 7,83% | US$697.795 | US$646,00 | 13.711.052 EGC |
| 950 |  Pesetacoin PTC | US$0,005115 | 3,29% | -19,80% | US$696.447 | US$821,47 | 136.160.874 PTC |
Tabel di atas menampilkan halaman 19 dari total 41 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.