Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lampix PIX | US$0,01101 | -5,28% | 2,72% | US$1.490.023 | US$15.587,81 | 135.322.017 PIX |
| 802 |  Divi Exchange Token DIVX | US$0,9906 | -0,61% | -13,78% | US$1.481.683 | US$76.585,04 | 1.495.671 DIVX |
| 803 |  HollyWoodCoin HWC | US$0,1468 | 3,96% | 87,95% | US$1.472.536 | US$208.753 | 10.027.898 HWC |
| 804 |  FintruX Network FTX | US$0,01732 | 0,26% | -7,00% | US$1.472.072 | US$11.981,58 | 85.000.000 FTX |
| 805 |  Credit Tag Chain CTC | US$0,03811 | -3,19% | -22,52% | US$1.463.074 | US$58.828,26 | 38.393.180 CTC |
| 806 |  ICOS ICOS | US$2,86 | 11,16% | 0,56% | US$1.454.808 | US$667,03 | 508.285 ICOS |
| 807 |  Breakout Stake BRX | US$0,2311 | -0,07% | -3,56% | US$1.448.767 | US$2.478,19 | 6.268.082 BRX |
| 808 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01961 | 4,90% | -37,48% | US$1.448.299 | US$1.455.628 | 73.857.273 XCEL |
| 809 |  AdHive ADH | US$0,01291 | -1,95% | -3,67% | US$1.444.754 | US$59.714,87 | 111.921.314 ADH |
| 810 |  IDEX Membership IDXM | US$720,95 | -8,53% | -13,73% | US$1.441.900 | US$21.017,68 | 2.000 IDXM |
| 811 |  HiCoin XHI | US$0,0003226 | -7,94% | -2,03% | US$1.430.747 | US$3.083,44 | 4.434.602.828 XHI |
| 812 |  Crowd Machine CMCT | US$0,003038 | 0,49% | -6,24% | US$1.428.505 | US$3.274,20 | 470.164.800 CMCT |
| 813 |  GravityCoin GXX | US$0,7906 | 0,15% | 12,47% | US$1.423.545 | US$22.950,82 | 1.800.514 GXX |
| 814 |  Soniq SONIQ | US$0,03145 | -9,55% | 17,34% | US$1.415.370 | US$23.478,53 | 45.000.020 SONIQ |
| 815 |  DPRating RATING | US$0,0006501 | -1,07% | 3,03% | US$1.398.115 | US$156.259 | 2.150.476.970 RATING |
| 816 |  Fluz Fluz FLUZ | US$0,006815 | 21,84% | -0,11% | US$1.395.557 | US$2.425,87 | 204.780.000 FLUZ |
| 817 |  Sprouts SPRTS | US$0,00000008772 | -3,30% | -22,76% | US$1.376.652 | US$9.962,07 | 15.693.268.699.219 SPRTS |
| 818 |  B3Coin KB3 | US$0,001872 | -7,15% | -8,65% | US$1.376.073 | US$1.849,90 | 735.248.341 KB3 |
| 819 |  DOWCOIN DOW | US$0,3061 | -0,46% | -1,95% | US$1.368.989 | US$1.530,35 | 4.472.964 DOW |
| 820 |  Cryptosolartech CST | US$0,02124 | 17,02% | 9,31% | US$1.365.235 | US$479.444 | 64.278.763 CST |
| 821 |  Kora Network Token KNT | US$0,004539 | -2,94% | -11,24% | US$1.361.670 | US$172.602 | 300.000.000 KNT |
| 822 |  Zippie ZIPT | US$0,006297 | 4,12% | 27,34% | US$1.354.327 | US$1.345,26 | 215.085.801 ZIPT |
| 823 |  Internxt INXT | US$2,15 | -8,02% | -15,48% | US$1.353.958 | US$4.710,71 | 629.610 INXT |
| 824 |  Apollon XAP | US$0,01116 | -3,23% | -15,53% | US$1.353.392 | US$15.808,21 | 121.308.730 XAP |
| 825 |  HEROcoin PLAY | US$0,01098 | -1,06% | -9,70% | US$1.341.227 | US$52.028,19 | 122.154.840 PLAY |
| 826 |  AICHAIN AIT | US$0,002506 | 12,97% | 5,28% | US$1.340.946 | US$17.985,20 | 535.067.071 AIT |
| 827 |  On.Live ONL | US$0,06201 | -9,09% | -0,62% | US$1.340.756 | US$50.395,30 | 21.622.215 ONL |
| 828 |  Nexium NXC | US$0,02000 | -3,28% | 9,32% | US$1.330.626 | US$1.334,89 | 66.520.584 NXC |
| 829 |  GCN Coin GCN | US$0,000008230 | 76,41% | 42,69% | US$1.326.701 | US$593,77 | 161.203.685.000 GCN |
| 830 |  VeriSafe VSF | US$0,0002103 | 7,91% | 2,21% | US$1.316.597 | US$5.037,80 | 6.260.127.910 VSF |
| 831 |  ATLANT ATL | US$0,03498 | -0,09% | -2,16% | US$1.313.675 | US$14.561,49 | 37.551.901 ATL |
| 832 |  AMLT AMLT | US$0,01548 | 6,95% | -19,30% | US$1.308.305 | US$24.647,91 | 84.519.016 AMLT |
| 833 |  Arbidex ABX | US$0,06396 | 2,97% | -2,46% | US$1.306.118 | US$253.956 | 20.421.778 ABX |
| 834 |  Tigereum TIG | US$0,07700 | 12,51% | 0,99% | US$1.295.292 | US$1.831,67 | 16.821.787 TIG |
| 835 |  Internet of People IOP | US$0,2485 | -1,97% | -0,36% | US$1.288.542 | US$59.852,93 | 5.185.871 IOP |
| 836 |  Daneel DAN | US$0,03411 | -2,17% | 13,33% | US$1.284.225 | US$12.485,76 | 37.650.878 DAN |
| 837 |  LikeCoin LIKE | US$0,002707 | -2,58% | -1,58% | US$1.281.809 | US$164.763 | 473.578.765 LIKE |
| 838 |  Starbase STAR | US$0,006815 | -1,24% | 64,56% | US$1.277.795 | US$1.795,67 | 187.500.000 STAR |
| 839 |  Digital Asset Guarantee Token DAGT | US$0,05659 | 10,82% | 2,04% | US$1.274.497 | US$331.769 | 22.522.330 DAGT |
| 840 |  Project Coin PRJ | US$0,7135 | -12,22% | -61,56% | US$1.271.372 | US$53.211,20 | 1.781.815 PRJ |
| 841 |  sUSD SUSD | US$0,9884 | -0,94% | -0,67% | US$1.269.882 | US$1.359,04 | 1.284.764 SUSD |
| 842 |  Denarius D | US$0,3095 | 2,71% | 16,93% | US$1.230.956 | US$5.987,09 | 3.977.839 D |
| 843 |  Pluton PLU | US$1,44 | -4,02% | -8,13% | US$1.226.020 | US$24.218,22 | 850.000 PLU |
| 844 |  Seal Network SEAL | US$0,002469 | -8,89% | -24,43% | US$1.214.686 | US$2.032,04 | 492.000.000 SEAL |
| 845 |  GoldCoin GLC | US$0,02928 | -2,34% | -17,62% | US$1.210.982 | US$6.908,67 | 41.353.072 GLC |
| 846 |  Publica PBL | US$0,06440 | -0,66% | 3,68% | US$1.196.738 | US$13.194,13 | 18.582.933 PBL |
| 847 |  Blue Protocol BLUE | US$0,03244 | -2,91% | -22,35% | US$1.188.820 | US$78.858,00 | 36.645.278 BLUE |
| 848 |  Nimiq Exchange Token NET | US$0,1132 | 0,87% | 8,49% | US$1.188.697 | US$61.238,62 | 10.500.000 NET |
| 849 |  TransferCoin TX | US$0,1764 | -2,94% | -6,33% | US$1.184.333 | US$15.477,61 | 6.712.236 TX |
| 850 |  MTC Mesh Network MTC | US$0,004103 | -0,23% | -7,22% | US$1.179.494 | US$129.968 | 287.462.206 MTC |
Tabel di atas menampilkan halaman 17 dari total 41 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.