Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ATC Coin ATCC | US$0,01937 | 0,91% | -3,65% | US$3.502.449 | US$32.579,37 | 180.856.200 ATCC |
| 602 |  Atonomi ATMI | US$0,006826 | -2,38% | -5,70% | US$3.485.377 | US$74.065,32 | 510.618.136 ATMI |
| 603 |  Adshares ADS | US$0,1798 | -1,59% | -9,83% | US$3.483.960 | US$4.888,88 | 19.379.103 ADS |
| 604 |  Vexanium VEX | US$0,01152 | 7,22% | 12,58% | US$3.478.064 | US$705.989 | 301.800.825 VEX |
| 605 |  XMax XMX | US$0,0004893 | -5,97% | 67,25% | US$3.470.116 | US$243.830 | 7.091.569.430 XMX |
| 606 |  Qbao QBT | US$0,05292 | 5,33% | -29,84% | US$3.458.320 | US$234.120 | 65.351.403 QBT |
| 607 |  Solaris XLR | US$2,22 | 6,73% | 5,36% | US$3.442.410 | US$6.360,72 | 1.553.883 XLR |
| 608 |  DomRaider DRT | US$0,005807 | 2,38% | 0,34% | US$3.435.079 | US$52.192,18 | 591.500.000 DRT |
| 609 |  VeriCoin VRC | US$0,1084 | -0,39% | -0,49% | US$3.396.159 | US$52.566,47 | 31.321.754 VRC |
| 610 |  NoLimitCoin NLC2 | US$0,01614 | -2,36% | -6,21% | US$3.389.792 | US$28.217,88 | 210.025.748 NLC2 |
| 611 |  Morpheus.Network MRPH | US$0,1200 | -4,50% | -7,67% | US$3.361.564 | US$201.345 | 28.002.897 MRPH |
| 612 |  ProChain PRA | US$0,06781 | 0,01% | 0,96% | US$3.360.630 | US$21.530,53 | 49.562.749 PRA |
| 613 |  Circuits of Value COVAL | US$0,003355 | 3,67% | 3,28% | US$3.355.379 | US$4.767,91 | 1.000.000.000 COVAL |
| 614 |  Matchpool GUP | US$0,04464 | 0,32% | 3,00% | US$3.347.830 | US$151.733 | 75.000.000 GUP |
| 615 |  MARK.SPACE MRK | US$0,006553 | -1,49% | 0,90% | US$3.331.087 | US$144.962 | 508.351.513 MRK |
| 616 |  BitMart Token BMX | US$0,02835 | -4,01% | -1,78% | US$3.308.338 | US$1.376.412 | 116.709.593 BMX |
| 617 |  Stox STX | US$0,06305 | -4,86% | -21,51% | US$3.289.442 | US$437.466 | 52.170.595 STX |
| 618 |  Tolar TOL | US$0,01614 | 0,96% | -1,97% | US$3.256.625 | US$170.048 | 201.751.979 TOL |
| 619 |  Ink Protocol XNK | US$0,01675 | -2,03% | -2,10% | US$3.248.535 | US$12.797,72 | 193.949.269 XNK |
| 620 |  GeoCoin GEO | US$1,01 | -10,29% | 15,24% | US$3.217.989 | US$7.806,45 | 3.180.551 GEO |
| 621 |  Ormeus Coin ORMEUS | US$0,1878 | 4,05% | -0,49% | US$3.197.424 | US$746.639 | 17.029.321 ORMEUS |
| 622 |  Bit-Z Token BZ | US$0,1109 | 1,85% | 5,66% | US$3.180.998 | US$26.551.630 | 28.694.398 BZ |
| 623 |  BitDice CSNO | US$0,04517 | -12,63% | -12,37% | US$3.161.799 | US$1.819,20 | 70.000.000 CSNO |
| 624 |  Lendingblock LND | US$0,005271 | 13,25% | 16,40% | US$3.136.686 | US$18.154,13 | 595.103.284 LND |
| 625 |  Snetwork SNET | US$0,02426 | 1,61% | 1,14% | US$3.127.721 | US$67.681,74 | 128.908.836 SNET |
| 626 |  Polis POLIS | US$0,7462 | -1,51% | -9,25% | US$3.114.803 | US$7.922,29 | 4.174.486 POLIS |
| 627 |  BitSend BSD | US$0,1486 | 0,07% | 1,26% | US$3.108.440 | US$26.897,86 | 20.916.575 BSD |
| 628 |  RightMesh RMESH | US$0,05514 | -2,98% | -1,11% | US$3.103.984 | US$39.909,51 | 56.288.756 RMESH |
| 629 |  EncrypGen DNA | US$0,04987 | 14,85% | 9,69% | US$3.100.605 | US$19.035,61 | 62.179.974 DNA |
| 630 |  DeviantCoin DEV | US$0,2568 | 14,69% | -12,26% | US$3.096.321 | US$26.991,26 | 12.058.232 DEV |
| 631 |  GoNetwork GOT | US$0,05414 | 2,32% | -17,18% | US$3.085.858 | US$573.930 | 56.996.635 GOT |
| 632 |  RED RED | US$0,02358 | -1,43% | 42,11% | US$3.065.089 | US$940.213 | 130.000.009 RED |
| 633 |  Etheroll DICE | US$0,4350 | 0,13% | -5,47% | US$3.045.786 | US$11.355,31 | 7.001.623 DICE |
| 634 |  ThoreCoin THR | US$35,34 | 3,09% | -0,08% | US$3.035.670 | US$66.185,59 | 85.910 THR |
| 635 |  Energi NRG | US$0,6104 | 26,72% | 33,64% | US$3.034.625 | US$20.777,17 | 4.971.766 NRG |
| 636 |  ZMINE ZMN | US$0,02246 | -2,32% | 4,76% | US$3.033.645 | US$15.331,19 | 135.095.148 ZMN |
| 637 |  Waves Community Token WCT | US$0,3022 | -0,87% | -5,10% | US$3.011.153 | US$4.994,05 | 9.964.593 WCT |
| 638 |  BrahmaOS BRM | US$0,004858 | -9,53% | -12,50% | US$3.008.506 | US$52.628,18 | 619.267.130 BRM |
| 639 |  Measurable Data Token MDT | US$0,007282 | 0,12% | 4,28% | US$2.998.268 | US$418.682 | 411.744.800 MDT |
| 640 |  Omnitude ECOM | US$0,05981 | -11,66% | -7,25% | US$2.992.688 | US$1.439,31 | 50.038.104 ECOM |
| 641 |  SRCOIN SRCOIN | US$0,0005911 | -1,67% | -2,56% | US$2.986.117 | US$158.036 | 5.052.048.084 SRCOIN |
| 642 |  FREE Coin FREE | US$0,000002014 | 5,00% | 30,00% | US$2.981.898 | US$24.972,54 | 1.480.937.852.802 FREE |
| 643 |  SHIELD XSH | US$0,005800 | 7,88% | -8,43% | US$2.975.326 | US$13.734,29 | 512.973.375 XSH |
| 644 |  CoinPoker CHP | US$0,009413 | -1,11% | 2,30% | US$2.968.930 | US$144.426 | 315.414.462 CHP |
| 645 |  Golos GOLOS | US$0,02382 | 59,44% | -44,14% | US$2.965.889 | US$2.573,41 | 124.518.891 GOLOS |
| 646 |  EchoLink EKO | US$0,007873 | -1,80% | -6,61% | US$2.935.033 | US$145.725 | 372.810.007 EKO |
| 647 |  Merculet MVP | US$0,0009887 | -2,35% | -19,26% | US$2.932.117 | US$230.240 | 2.965.698.837 MVP |
| 648 |  CYCLEAN CCL | US$0,004743 | -15,87% | -29,19% | US$2.927.282 | US$888.068 | 617.226.420 CCL |
| 649 |  Hacken HKN | US$0,5416 | -5,03% | -25,37% | US$2.927.276 | US$9.936,99 | 5.405.209 HKN |
| 650 |  OneLedger OLT | US$0,007468 | 0,13% | -1,19% | US$2.922.854 | US$604.281 | 391.369.551 OLT |
Tabel di atas menampilkan halaman 13 dari total 41 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.