Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  HyperSpace AMP | US$0,04122 | -1,32% | -2,91% | US$4.152.249 | US$48.462,55 | 100.728.564 AMP |
| 552 |  OracleChain OCT | US$0,1379 | -2,56% | -5,39% | US$4.137.629 | US$20.123,79 | 30.000.000 OCT |
| 553 |  Cappasity CAPP | US$0,008302 | 2,63% | -0,52% | US$4.121.925 | US$178.414 | 496.489.149 CAPP |
| 554 |  Medicalchain MTN | US$0,02227 | 0,47% | -2,94% | US$4.120.852 | US$1.800.198 | 185.000.000 MTN |
| 555 |  Thingschain TIC | US$0,0003588 | -7,24% | 14,72% | US$4.106.283 | US$1.954.173 | 11.445.000.000 TIC |
| 556 |  GridCoin GRC | US$0,01052 | 2,70% | 6,44% | US$4.105.919 | US$4.076,10 | 390.312.753 GRC |
| 557 |  Remme REM | US$0,006823 | 0,29% | 1,22% | US$4.102.485 | US$241.328 | 601.315.410 REM |
| 558 |  Change CAG | US$0,1096 | -1,54% | -7,01% | US$4.066.704 | US$2.484,05 | 37.109.987 CAG |
| 559 |  MidasProtocol MAS | US$0,01993 | -4,26% | -5,37% | US$4.057.386 | US$134.991 | 203.567.068 MAS |
| 560 |  Banca BANCA | US$0,0002261 | -1,04% | -6,62% | US$4.049.851 | US$62.217,38 | 17.908.481.684 BANCA |
| 561 |  STK STK | US$0,01181 | -0,19% | -6,53% | US$4.036.246 | US$32.419,84 | 341.838.595 STK |
| 562 |  MASTERNET MASH | US$0,1272 | -36,43% | -60,18% | US$4.032.065 | US$16.280,77 | 31.686.740 MASH |
| 563 |  WABnetwork WAB | US$0,0004479 | 0,05% | -7,45% | US$4.017.661 | US$2.238,07 | 8.969.999.990 WAB |
| 564 |  TrustNote TTT | US$0,01291 | -2,54% | -10,77% | US$4.000.975 | US$1.609.887 | 309.999.945 TTT |
| 565 |  Egretia EGT | US$0,001314 | -4,41% | -4,11% | US$3.999.950 | US$550.006 | 3.044.615.306 EGT |
| 566 |  Musicoin MUSIC | US$0,003528 | -3,61% | -9,16% | US$3.977.706 | US$19.325,21 | 1.127.418.570 MUSIC |
| 567 |  Eroscoin ERO | US$0,02113 | 4,13% | -3,40% | US$3.946.139 | US$2.729,81 | 186.744.000 ERO |
| 568 |  Bodhi BOT | US$0,09858 | 7,13% | 13,90% | US$3.943.045 | US$446.846 | 40.000.000 BOT |
| 569 |  Incent INCNT | US$0,08553 | 1,82% | 20,50% | US$3.935.644 | US$4.967,76 | 46.016.599 INCNT |
| 570 |  Sharder SS | US$0,01384 | 37,00% | 80,61% | US$3.921.266 | US$798.613 | 283.282.765 SS |
| 571 |  Neurotoken NTK | US$0,04957 | -21,05% | 45,75% | US$3.911.185 | US$336.691 | 78.906.618 NTK |
| 572 |  Radium RADS | US$1,10 | -0,64% | -2,97% | US$3.904.678 | US$17.036,10 | 3.565.005 RADS |
| 573 |  DAOstack GEN | US$0,1012 | -0,36% | -1,55% | US$3.875.522 | US$146.229 | 38.281.549 GEN |
| 574 |  Ethersocial ESN | US$0,1620 | -2,52% | -24,98% | US$3.874.172 | US$1.604,46 | 23.920.317 ESN |
| 575 |  GET Protocol GET | US$0,3381 | -5,37% | -1,72% | US$3.850.059 | US$708,22 | 11.388.258 GET |
| 576 |  Aurum Coin AU | US$12,91 | -3,99% | 74,32% | US$3.846.686 | US$654,83 | 298.070 AU |
| 577 |  EBCoin EBC | US$0,001090 | -0,05% | -6,29% | US$3.834.212 | US$26.988,70 | 3.519.018.066 EBC |
| 578 |  Karma KRM | US$0,002143 | 3,99% | 2,48% | US$3.820.424 | US$97.267,01 | 1.782.809.241 KRM |
| 579 |  Triggers TRIG | US$0,1189 | 0,09% | -0,71% | US$3.818.880 | US$35.250,34 | 32.105.578 TRIG |
| 580 |  Datum DAT | US$0,003894 | -4,90% | -20,34% | US$3.814.982 | US$272.809 | 979.688.287 DAT |
| 581 |  DACSEE DACS | US$0,005159 | -6,23% | -9,20% | US$3.804.413 | US$74.825,25 | 737.430.745 DACS |
| 582 |  ugChain UGC | US$0,006663 | 0,24% | -2,86% | US$3.790.195 | US$309.651 | 568.842.039 UGC |
| 583 |  Gems GEM | US$0,003267 | -0,82% | -2,19% | US$3.749.015 | US$174.943 | 1.147.488.025 GEM |
| 584 |  PAYCENT PYN | US$0,1379 | 0,47% | 9,17% | US$3.748.435 | US$16.113,82 | 27.183.619 PYN |
| 585 |  Experty EXY | US$0,1383 | 14,18% | 11,94% | US$3.745.682 | US$142.761 | 27.088.352 EXY |
| 586 |  Blocktrade Token BTT | US$0,06898 | -4,81% | -6,67% | US$3.733.393 | US$4.051,75 | 54.125.290 BTT |
| 587 |  APX APX | US$5,22 | 0,00% | -4,26% | US$3.667.147 | US$1.218,25 | 703.179 APX |
| 588 |  Russian Miner Coin RMC | US$2.431,41 | 0,27% | -19,74% | US$3.664.136 | US$1.636,11 | 1.507 RMC |
| 589 |  Datawallet DXT | US$0,009369 | 0,16% | 3,98% | US$3.655.873 | US$79.968,18 | 390.222.225 DXT |
| 590 |  Smartshare SSP | US$0,0008019 | -0,73% | -10,76% | US$3.651.218 | US$658.579 | 4.553.013.916 SSP |
| 591 |  Decision Token HST | US$0,1137 | -0,51% | -5,68% | US$3.642.578 | US$20.615,34 | 32.025.998 HST |
| 592 |  TaaS TAAS | US$0,4425 | -2,15% | -0,58% | US$3.604.870 | US$3.024,76 | 8.146.001 TAAS |
| 593 |  Banyan Network BBN | US$0,007593 | -3,15% | -2,91% | US$3.583.386 | US$141.117 | 471.932.830 BBN |
| 594 |  Envion EVN | US$0,03201 | -15,84% | -9,64% | US$3.565.252 | US$2.304,36 | 111.368.894 EVN |
| 595 |  Relex RLX | US$0,003288 | 4,84% | 72,17% | US$3.552.405 | US$20.553,45 | 1.080.401.044 RLX |
| 596 |  Dotcoin DOT | US$0,01136 | -1,07% | 14,50% | US$3.544.053 | US$15.245,82 | 312.018.000 DOT |
| 597 |  Trinity Network Credit TNC | US$0,01057 | 4,23% | 6,05% | US$3.524.250 | US$22.490,58 | 333.333.333 TNC |
| 598 |  Vipstar Coin VIPS | US$0,0003226 | -0,21% | -19,40% | US$3.513.381 | US$70.974,24 | 10.890.615.731 VIPS |
| 599 |  I/O Coin IOC | US$0,2062 | -0,20% | -3,17% | US$3.511.450 | US$865,25 | 17.027.130 IOC |
| 600 |  CashBet Coin CBC | US$0,02763 | -5,59% | -2,42% | US$3.505.446 | US$40.038,92 | 126.853.347 CBC |
Tabel di atas menampilkan halaman 12 dari total 41 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.