Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ClearPoll POLL | US$0,4173 | 11,42% | 98,69% | US$2.920.883 | US$23.291,97 | 6.999.991 POLL |
| 652 |  Zel ZEL | US$0,07067 | -2,40% | -5,14% | US$2.915.955 | US$12.295,92 | 41.259.050 ZEL |
| 653 |  Espers ESP | US$0,0001291 | -0,15% | -9,28% | US$2.896.828 | US$636,06 | 22.446.804.494 ESP |
| 654 |  CanonChain CZR | US$0,006188 | -1,06% | -3,17% | US$2.880.386 | US$140.480 | 465.497.729 CZR |
| 655 |  Shivom OMX | US$0,004699 | -8,35% | -20,26% | US$2.872.027 | US$10.766,86 | 611.215.601 OMX |
| 656 |  DxChain Token DX | US$0,0003198 | -3,54% | -8,36% | US$2.859.484 | US$147.137 | 8.940.457.535 DX |
| 657 |  Sentinel SENT | US$0,001409 | -5,80% | -8,76% | US$2.817.708 | US$33.984,15 | 1.999.969.999 SENT |
| 658 |  Mozo Token MOZO | US$0,003710 | -9,30% | 31,01% | US$2.808.246 | US$167.437 | 756.915.655 MOZO |
| 659 |  SelfSell SSC | US$0,007197 | 2,62% | 2,09% | US$2.807.007 | US$130.597 | 390.000.000 SSC |
| 660 |  Nimiq NIM | US$0,001295 | 4,83% | 17,81% | US$2.798.969 | US$137.975 | 2.161.590.555 NIM |
| 661 |  Clipper Coin CCC | US$0,001760 | -8,41% | -11,39% | US$2.790.302 | US$86.927,64 | 1.585.063.162 CCC |
| 662 |  Dynamic DYN | US$0,7960 | 6,33% | 28,94% | US$2.773.903 | US$56.586,37 | 3.484.959 DYN |
| 663 |  Energo TSL | US$0,004561 | -3,12% | -5,42% | US$2.747.419 | US$213.634 | 602.378.920 TSL |
| 664 |  Acute Angle Cloud AAC | US$0,01093 | 0,04% | 31,75% | US$2.731.289 | US$1.175.707 | 250.000.000 AAC |
| 665 |  PAL Network PAL | US$0,006602 | 2,09% | 57,89% | US$2.728.302 | US$788.902 | 413.229.449 PAL |
| 666 |  Debitum DEB | US$0,01398 | 2,49% | 18,57% | US$2.718.156 | US$47.192,08 | 194.445.716 DEB |
| 667 |  EXRNchain EXRN | US$0,00002925 | -2,21% | -2,71% | US$2.705.356 | US$192.326 | 92.500.000.000 EXRN |
| 668 |  CargoX CXO | US$0,02095 | -2,13% | 3,43% | US$2.703.620 | US$28.284,33 | 129.071.409 CXO |
| 669 |  Digix Gold Token DGX | US$42,68 | 0,53% | -4,35% | US$2.698.693 | US$84.842,19 | 63.232 DGX |
| 670 |  Flixxo FLIXX | US$0,03366 | 1,51% | -3,67% | US$2.688.853 | US$41.607,76 | 79.876.997 FLIXX |
| 671 |  Hashgard GARD | US$0,0001873 | 6,21% | 6,36% | US$2.683.189 | US$362.666 | 14.327.310.937 GARD |
| 672 |  FoldingCoin FLDC | US$0,003936 | 21,09% | 32,50% | US$2.677.601 | US$82.194,80 | 680.264.436 FLDC |
| 673 |  SolarCoin SLR | US$0,05606 | -0,12% | -4,03% | US$2.677.062 | US$2.932,84 | 47.754.327 SLR |
| 674 |  Paragon PRG | US$0,04057 | 2,03% | 12,13% | US$2.674.880 | US$42.753,46 | 65.936.593 PRG |
| 675 |  Niobium Coin NBC | US$0,05420 | -9,08% | -8,70% | US$2.668.646 | US$10.953,73 | 49.235.482 NBC |
| 676 |  Formosa Financial FMF | US$0,003747 | 1,43% | -15,89% | US$2.635.977 | US$101.633 | 703.497.362 FMF |
| 677 |  Silent Notary SNTR | US$0,00003143 | 19,65% | 13,79% | US$2.623.304 | US$259.447 | 83.470.521.339 SNTR |
| 678 |  Bob's Repair BOB | US$0,03346 | 1,97% | 2,99% | US$2.619.718 | US$208.646 | 78.286.331 BOB |
| 679 |  Rate3 RTE | US$0,006077 | -7,21% | 5,19% | US$2.607.026 | US$283.525 | 428.994.997 RTE |
| 680 |  DNotes NOTE | US$0,01928 | 6,79% | 9,70% | US$2.604.012 | US$72.767,60 | 135.043.262 NOTE |
| 681 |  Darico Ecosystem Coin DEC | US$0,05917 | -9,20% | -13,14% | US$2.584.237 | US$9.897,40 | 43.678.161 DEC |
| 682 |  Olive OLE | US$0,009285 | 35,89% | 18,86% | US$2.571.948 | US$503.176 | 277.006.242 OLE |
| 683 |  TrueFlip TFL | US$0,4113 | 3,84% | -0,07% | US$2.569.283 | US$164.540 | 6.247.267 TFL |
| 684 |  Spectre.ai Utility Token SXUT | US$0,1046 | 19,36% | 13,88% | US$2.566.701 | US$54.321,52 | 24.529.558 SXUT |
| 685 |  Maecenas ART | US$0,06478 | -15,97% | -4,96% | US$2.544.857 | US$2.098,10 | 39.287.162 ART |
| 686 |  AC3 AC3 | US$0,03663 | -7,47% | -4,20% | US$2.522.943 | US$11.740,62 | 68.880.536 AC3 |
| 687 |  StrongHands SHND | US$0,0000001574 | 4,38% | -1,85% | US$2.516.316 | US$2.290,11 | 15.987.658.915.336 SHND |
| 688 |  LIFE LIFE | US$0,0001071 | 50,10% | 3,70% | US$2.510.122 | US$7.411,64 | 23.442.468.688 LIFE |
| 689 |  EnergiToken ETK | US$0,001837 | 16,44% | -9,85% | US$2.503.332 | US$21.791,86 | 1.362.708.830 ETK |
| 690 |  indaHash IDH | US$0,006199 | 1,19% | 2,95% | US$2.479.055 | US$30.473,70 | 399.936.259 IDH |
| 691 |  Oyster Shell SHL | US$0,02926 | -7,84% | 50,86% | US$2.477.870 | US$41.678,70 | 84.692.607 SHL |
| 692 |  Xriba XRA | US$0,04247 | -13,34% | 24,27% | US$2.474.043 | US$14.148,75 | 58.260.097 XRA |
| 693 |  Welltrado WTL | US$0,06656 | -12,17% | -16,10% | US$2.465.432 | US$406.886 | 37.040.574 WTL |
| 694 |  Nebula AI NBAI | US$0,002110 | 0,21% | 2,60% | US$2.452.990 | US$592,28 | 1.162.684.117 NBAI |
| 695 |  WeTrust TRST | US$0,02647 | -2,30% | -5,29% | US$2.439.278 | US$92.599,84 | 92.147.500 TRST |
| 696 |  POPCHAIN PCH | US$0,007234 | -3,62% | 1,41% | US$2.422.032 | US$194.603 | 334.834.125 PCH |
| 697 |  Bezop BEZ | US$0,04786 | -2,29% | 32,65% | US$2.415.512 | US$387.919 | 50.468.854 BEZ |
| 698 |  Aphelion APH | US$0,04829 | 1,36% | -1,91% | US$2.414.284 | US$110.562 | 50.000.000 APH |
| 699 |  Autonio NIO | US$0,03209 | -2,00% | 4,10% | US$2.405.350 | US$33.663,83 | 74.952.138 NIO |
| 700 |  Vezt VZT | US$0,03283 | -20,33% | -17,44% | US$2.403.180 | US$537,71 | 73.203.710 VZT |
Tabel di atas menampilkan halaman 14 dari total 41 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.