Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ifoods Chain IFOOD | US$0,002538 | -0,95% | 4,03% | US$6.345.616 | US$19.179,05 | 2.499.999.990 IFOOD |
| 452 |  XEL XEL | US$0,06840 | 3,33% | 30,76% | US$6.270.484 | US$15.302,96 | 91.676.277 XEL |
| 453 |  Eximchain EXC | US$0,09284 | -4,63% | -2,74% | US$6.248.654 | US$169.807 | 67.306.444 EXC |
| 454 |  Sentinel Protocol UPP | US$0,02828 | 2,29% | 1,77% | US$6.228.186 | US$755.969 | 220.249.252 UPP |
| 455 |  Olympus Labs MOT | US$0,1605 | -1,06% | -3,18% | US$6.153.844 | US$44.294,38 | 38.336.893 MOT |
| 456 |  ICE ROCK MINING ROCK2 | US$0,3910 | 8,99% | 4,50% | US$6.138.119 | US$1.788,45 | 15.700.272 ROCK2 |
| 457 |  ContentBox BOX | US$0,009964 | -4,09% | 1,68% | US$6.132.775 | US$584.118 | 615.476.313 BOX |
| 458 |  LATOKEN LA | US$0,07554 | -1,37% | -9,94% | US$6.121.294 | US$746.640 | 81.037.294 LA |
| 459 |  WeOwn CHX | US$0,08472 | 71,62% | 267,26% | US$6.085.303 | US$413.109 | 71.830.921 CHX |
| 460 |  Zebi Token ZEBI | US$0,01216 | -3,89% | -4,16% | US$6.079.473 | US$591.634 | 500.000.000 ZEBI |
| 461 |  Rubycoin RBY | US$0,2285 | -0,52% | 54,34% | US$5.985.402 | US$1.536,61 | 26.194.234 RBY |
| 462 |  LinkEye LET | US$0,009975 | -3,86% | -0,19% | US$5.985.159 | US$393.189 | 600.000.000 LET |
| 463 |  LockTrip LOC | US$0,6401 | 9,75% | 10,98% | US$5.948.768 | US$303.720 | 9.292.966 LOC |
| 464 |  Edge DADI | US$0,07906 | -2,95% | -1,54% | US$5.911.148 | US$977.619 | 74.771.515 DADI |
| 465 |  CVCoin CVN | US$0,4764 | 0,92% | 137,53% | US$5.898.626 | US$574.395 | 12.380.890 CVN |
| 466 |  Diamond DMD | US$1,96 | 2,13% | 8,66% | US$5.844.017 | US$3.169,74 | 2.987.205 DMD |
| 467 |  Scorum Coins SCR | US$0,1996 | 13,02% | -3,02% | US$5.841.454 | US$1.093,21 | 29.265.075 SCR |
| 468 |  MktCoin MLM | US$0,005171 | 1,35% | -15,83% | US$5.839.487 | US$29.256,44 | 1.129.263.021 MLM |
| 469 |  Hi Mutual Society HMC | US$0,01444 | -1,37% | -6,18% | US$5.833.984 | US$156.811 | 404.100.000 HMC |
| 470 |  DecentBet DBET | US$0,04459 | -7,30% | -17,50% | US$5.824.239 | US$66.905,16 | 130.626.793 DBET |
| 471 |  ZPER ZPR | US$0,004931 | -3,11% | -7,07% | US$5.815.806 | US$217.717 | 1.179.352.206 ZPR |
| 472 |  HempCoin THC | US$0,02351 | -2,83% | -2,92% | US$5.740.025 | US$8.198,22 | 244.172.892 THC |
| 473 |  Pura PURA | US$0,03282 | 0,62% | 0,15% | US$5.734.941 | US$73.570,33 | 174.722.521 PURA |
| 474 |  Cashaa CAS | US$0,01057 | -0,92% | -0,36% | US$5.731.512 | US$100.473 | 542.068.565 CAS |
| 475 |  VINchain VIN | US$0,01192 | 0,12% | -0,12% | US$5.724.918 | US$338.232 | 480.108.901 VIN |
| 476 |  PolySwarm NCT | US$0,003697 | 0,59% | 8,14% | US$5.716.738 | US$46.383,41 | 1.546.457.130 NCT |
| 477 |  SwissBorg CHSB | US$0,009901 | 0,94% | -1,25% | US$5.700.952 | US$56.542,56 | 575.821.133 CHSB |
| 478 |  Primalbase Token PBT | US$4.516,86 | -0,06% | 0,00% | US$5.646.071 | US$4.446,85 | 1.250 PBT |
| 479 |  Ternio TERN | US$0,01364 | -11,38% | -31,75% | US$5.582.956 | US$3.988,34 | 409.251.646 TERN |
| 480 |  BANKEX BKX | US$0,06924 | -0,33% | 0,54% | US$5.574.540 | US$1.127.432 | 80.504.685 BKX |
| 481 |  FansTime FTI | US$0,001956 | -13,59% | 24,64% | US$5.574.406 | US$499.580 | 2.850.000.000 FTI |
| 482 |  Qitmeer HLC | US$0,01904 | 2,34% | -8,22% | US$5.559.602 | US$52.544,57 | 291.960.927 HLC |
| 483 |  Dovu DOV | US$0,01390 | 2,50% | -15,08% | US$5.526.493 | US$107.582 | 397.592.438 DOV |
| 484 |  SureRemit RMT | US$0,01103 | 0,16% | 3,96% | US$5.515.772 | US$1.194,84 | 500.000.000 RMT |
| 485 |  Bitcoin Atom BCA | US$0,3008 | 3,39% | 0,47% | US$5.502.360 | US$17.491,73 | 18.290.063 BCA |
| 486 |  Blue Whale EXchange BWX | US$0,0002558 | -3,84% | -21,06% | US$5.451.109 | US$101.704 | 21.306.923.231 BWX |
| 487 |  New Power Coin NPW | US$0,3649 | 12,98% | 28,55% | US$5.430.943 | US$3.976,47 | 14.882.669 NPW |
| 488 |  Patron PAT | US$0,02136 | -10,90% | 37,09% | US$5.415.822 | US$417.715 | 253.596.416 PAT |
| 489 |  AI Doctor AIDOC | US$0,01217 | -2,04% | 27,43% | US$5.393.479 | US$1.308.547 | 443.333.332 AIDOC |
| 490 |  XinFin Network XDCE | US$0,001389 | 2,07% | 8,32% | US$5.365.299 | US$521.422 | 3.861.331.883 XDCE |
| 491 |  Flash FLASH | US$0,005937 | 1,18% | -5,04% | US$5.342.858 | US$1.259,28 | 900.000.000 FLASH |
| 492 |  OptiToken OPTI | US$0,2235 | -6,57% | -26,98% | US$5.326.402 | US$79.364,84 | 23.832.007 OPTI |
| 493 |  U Network UUU | US$0,0009014 | 15,96% | 23,87% | US$5.318.012 | US$1.344.499 | 5.899.797.145 UUU |
| 494 |  PumaPay PMA | US$0,0003319 | -0,95% | -36,27% | US$5.312.984 | US$86.458,42 | 16.007.078.848 PMA |
| 495 |  DATx DATX | US$0,003818 | -5,73% | -6,36% | US$5.311.324 | US$168.233 | 1.391.302.551 DATX |
| 496 |  QunQun QUN | US$0,007425 | -2,15% | -4,35% | US$5.304.602 | US$213.533 | 714.446.815 QUN |
| 497 |  DeepOnion ONION | US$0,3317 | 1,18% | -0,19% | US$5.303.835 | US$34.252,31 | 15.989.018 ONION |
| 498 |  Clams CLAM | US$1,61 | -1,54% | 7,54% | US$5.276.127 | US$6.330,64 | 3.272.249 CLAM |
| 499 |  Ubex UBEX | US$0,001877 | -14,17% | 29,36% | US$5.266.961 | US$478.126 | 2.806.351.017 UBEX |
| 500 |  Blackmoon BMC | US$0,2385 | 1,16% | -4,62% | US$5.227.705 | US$412.283 | 21.917.544 BMC |
Tabel di atas menampilkan halaman 10 dari total 41 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.