Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SIRIN LABS Token SRN | US$0,07281 | -2,05% | -4,46% | US$16.692.597 | US$828.577 | 229.258.029 SRN |
| 252 |  Bitcoin Interest BCI | US$0,9033 | 1,62% | -38,30% | US$16.554.321 | US$3.420,82 | 18.326.892 BCI |
| 253 |  Asch XAS | US$0,1697 | -3,86% | -3,52% | US$15.842.156 | US$415.976 | 93.355.331 XAS |
| 254 |  Viacoin VIA | US$0,6702 | 0,82% | 6,68% | US$15.481.653 | US$387.138 | 23.098.471 VIA |
| 255 |  Utrust UTK | US$0,03397 | -3,86% | -8,99% | US$15.288.132 | US$136.990 | 450.000.000 UTK |
| 256 |  eosDAC EOSDAC | US$0,02313 | 0,68% | -5,05% | US$15.280.266 | US$140.256 | 660.755.177 EOSDAC |
| 257 |  Selfkey KEY | US$0,006261 | 3,01% | 7,33% | US$15.220.183 | US$1.369.054 | 2.431.024.642 KEY |
| 258 |  district0x DNT | US$0,02528 | 1,13% | 4,83% | US$15.166.466 | US$955.517 | 600.000.000 DNT |
| 259 |  Global Currency Reserve GCR | US$0,1445 | -11,35% | -12,08% | US$15.158.159 | US$33.523,40 | 104.872.156 GCR |
| 260 |  Wowbit WWB | US$0,05457 | -5,31% | 173,31% | US$15.157.099 | US$349.151 | 277.777.778 WWB |
| 261 |  VITE VITE | US$0,03648 | 0,21% | 0,54% | US$15.146.910 | US$466.277 | 415.162.655 VITE |
| 262 |  Steem Dollars SBD | US$0,9977 | -0,35% | -1,62% | US$15.125.919 | US$642.430 | 15.161.195 SBD |
| 263 |  VIBE VIBE | US$0,07516 | 2,09% | 5,17% | US$15.046.821 | US$771.208 | 200.200.144 VIBE |
| 264 |  IHT Real Estate Protocol IHT | US$0,02756 | 7,58% | 11,07% | US$14.981.482 | US$1.909.211 | 543.563.823 IHT |
| 265 |  Ripio Credit Network RCN | US$0,03023 | -2,51% | 12,04% | US$14.938.799 | US$1.231.208 | 494.170.791 RCN |
| 266 |  WePower WPR | US$0,02988 | -0,69% | -0,07% | US$14.783.617 | US$381.727 | 494.719.221 WPR |
| 267 |  IoT Chain ITC | US$0,2356 | -0,69% | -0,80% | US$14.754.023 | US$1.343.408 | 62.629.439 ITC |
| 268 |  Insolar XNS | US$0,4832 | -0,75% | 8,11% | US$14.640.383 | US$781.763 | 30.300.918 XNS |
| 269 |  Bezant BZNT | US$0,03550 | -11,66% | 67,63% | US$14.608.192 | US$1.155.507 | 411.532.604 BZNT |
| 270 |  Wings WINGS | US$0,1625 | -2,40% | -2,97% | US$14.579.023 | US$340.570 | 89.708.333 WINGS |
| 271 |  Edgeless EDG | US$0,1508 | -3,13% | -3,20% | US$14.425.792 | US$186.273 | 95.639.612 EDG |
| 272 |  TokenClub TCT | US$0,02980 | -1,11% | 3,64% | US$14.345.436 | US$924.319 | 481.425.335 TCT |
| 273 |  PCHAIN PI | US$0,01912 | -8,30% | -17,94% | US$14.185.587 | US$1.072.567 | 741.806.114 PI |
| 274 |  Metrix Coin MRX | US$0,001290 | 3,00% | 13,05% | US$14.153.252 | US$103.188 | 10.967.362.184 MRX |
| 275 |  Hydro HYDRO | US$0,004836 | 9,82% | 19,17% | US$14.140.735 | US$3.551.199 | 2.924.034.340 HYDRO |
| 276 |  CloakCoin CLOAK | US$2,70 | 5,52% | 13,44% | US$14.074.890 | US$536.924 | 5.204.979 CLOAK |
| 277 |  Oyster PRL | US$0,1645 | -0,33% | 53,76% | US$13.977.725 | US$268.094 | 84.966.676 PRL |
| 278 |  SophiaTX SPHTX | US$0,07229 | 2,51% | -4,56% | US$13.968.353 | US$284.989 | 193.230.567 SPHTX |
| 279 |  STASIS EURO EURS | US$1,14 | 0,81% | -1,56% | US$13.961.163 | US$53.393,93 | 12.291.000 EURS |
| 280 |  AirSwap AST | US$0,09293 | -1,95% | 5,55% | US$13.939.461 | US$473.925 | 150.000.000 AST |
| 281 |  HorusPay HORUS | US$0,01587 | 0,80% | 7,08% | US$13.852.427 | US$2.218,23 | 872.861.114 HORUS |
| 282 |  Litecoin Cash LCC | US$0,02321 | -3,26% | -9,97% | US$13.730.582 | US$94.671,41 | 591.696.957 LCC |
| 283 |  Cosmo Coin COSM | US$0,02406 | -7,31% | -19,84% | US$13.729.131 | US$605.639 | 570.655.336 COSM |
| 284 |  Quantum Resistant Ledger QRL | US$0,2637 | 0,28% | 20,10% | US$13.711.006 | US$134.964 | 52.000.000 QRL |
| 285 |  PRIZM PZM | US$0,2208 | 3,05% | -16,45% | US$13.703.380 | US$10.355,24 | 62.056.181 PZM |
| 286 |  Stakenet XSN | US$0,1828 | -0,71% | 26,56% | US$13.554.248 | US$252.575 | 74.162.986 XSN |
| 287 |  Cred LBA | US$0,04309 | -4,17% | 18,81% | US$13.550.544 | US$1.382.735 | 314.488.241 LBA |
| 288 |  Refereum RFR | US$0,005677 | 2,33% | 9,36% | US$13.540.890 | US$3.348.196 | 2.385.318.473 RFR |
| 289 |  TaTaTu TTU | US$0,1391 | 11,77% | 1,20% | US$13.458.897 | US$170.586 | 96.727.971 TTU |
| 290 |  Tierion TNT | US$0,03135 | 1,20% | 9,58% | US$13.432.667 | US$542.577 | 428.481.269 TNT |
| 291 |  Primecoin XPM | US$0,5299 | 2,94% | -5,39% | US$13.410.657 | US$151.640 | 25.308.434 XPM |
| 292 |  NAGA NGC | US$0,2257 | -1,72% | -12,64% | US$13.387.388 | US$108.560 | 59.309.667 NGC |
| 293 |  BABB BAX | US$0,0006361 | 0,11% | 0,15% | US$13.358.892 | US$26.865,57 | 20.999.999.999 BAX |
| 294 |  Lympo LYM | US$0,01773 | -1,94% | -1,70% | US$13.354.770 | US$764.770 | 753.347.989 LYM |
| 295 |  Tael WABI | US$0,2563 | 1,85% | -3,61% | US$13.324.394 | US$547.127 | 51.978.516 WABI |
| 296 |  Rock RKT | US$0,02829 | -2,88% | -10,30% | US$13.286.330 | US$705.731 | 469.660.370 RKT |
| 297 |  Rotharium RTH | US$3,95 | 2,17% | -12,08% | US$13.257.405 | US$45.048,44 | 3.357.270 RTH |
| 298 |  APIS APIS | US$0,002711 | -4,75% | -19,19% | US$13.211.654 | US$4.134.367 | 4.873.324.621 APIS |
| 299 |  Trade Token TIO | US$0,1453 | -0,76% | -25,79% | US$13.063.304 | US$43.106,56 | 89.921.436 TIO |
| 300 |  XYO XYO | US$0,002748 | 0,57% | 2,04% | US$12.901.671 | US$14.565,13 | 4.694.683.690 XYO |
Tabel di atas menampilkan halaman 6 dari total 41 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.