Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  TenX PAY | US$0,5683 | 2,34% | -3,30% | US$62.137.026 | US$373.475 | 109.347.861 PAY |
| 102 |  MobileGo MGO | US$0,6087 | 11,13% | 18,79% | US$60.866.904 | US$10.988.594 | 100.000.000 MGO |
| 103 |  Nxt NXT | US$0,06035 | 1,00% | -1,84% | US$60.294.631 | US$1.039.995 | 998.999.942 NXT |
| 104 |  Mixin XIN | US$128,47 | 2,11% | 1,78% | US$57.007.769 | US$35.536,07 | 443.755 XIN |
| 105 |  Zcoin XZC | US$9,81 | -0,63% | 3,34% | US$56.484.960 | US$1.301.899 | 5.757.841 XZC |
| 106 |  Kyber Network KNC | US$0,4194 | 0,80% | -0,15% | US$56.261.014 | US$1.981.211 | 134.132.697 KNC |
| 107 |  Odyssey OCN | US$0,01127 | -3,22% | 6,20% | US$53.537.621 | US$3.531.884 | 4.750.000.000 OCN |
| 108 |  Gas GAS | US$5,20 | -0,75% | 0,40% | US$52.631.810 | US$462.239 | 10.128.375 GAS |
| 109 |  Syscoin SYS | US$0,09671 | -3,44% | -1,10% | US$52.421.326 | US$705.994 | 542.074.096 SYS |
| 110 |  RChain RHOC | US$0,1334 | -5,89% | -26,01% | US$51.620.721 | US$505.881 | 386.892.499 RHOC |
| 111 |  Revain R | US$0,1758 | 7,34% | 38,94% | US$50.010.043 | US$2.289.104 | 284.450.000 R |
| 112 |  Everipedia IQ | US$0,009770 | 0,54% | 1,50% | US$48.524.460 | US$588.063 | 4.966.719.257 IQ |
| 113 |  Dragonchain DRGN | US$0,1959 | -1,71% | -1,85% | US$46.713.369 | US$711.388 | 238.421.940 DRGN |
| 114 |  Civic CVC | US$0,1356 | 1,13% | 3,53% | US$46.460.832 | US$1.945.059 | 342.699.966 CVC |
| 115 |  Storj STORJ | US$0,3410 | -2,99% | -7,75% | US$46.307.756 | US$1.292.317 | 135.787.439 STORJ |
| 116 |  Cortex CTXC | US$0,3085 | -2,82% | 2,67% | US$46.204.218 | US$1.586.052 | 149.792.458 CTXC |
| 117 |  Enigma ENG | US$0,6160 | 1,72% | 3,57% | US$46.101.775 | US$1.000.803 | 74.836.171 ENG |
| 118 |  Bitcoin Private BTCP | US$2,24 | -0,11% | -10,75% | US$45.880.239 | US$122.913 | 20.524.490 BTCP |
| 119 |  NULS NULS | US$1,12 | -0,60% | -2,95% | US$44.786.229 | US$1.320.531 | 40.000.000 NULS |
| 120 |  Dent DENT | US$0,002580 | 16,83% | 17,87% | US$44.476.598 | US$7.381.533 | 17.241.387.101 DENT |
| 121 |  QuarkChain QKC | US$0,05407 | -2,55% | -19,64% | US$43.344.363 | US$9.125.821 | 801.649.919 QKC |
| 122 |  Substratum SUB | US$0,1100 | -0,25% | 1,43% | US$42.124.382 | US$349.843 | 383.021.000 SUB |
| 123 |  Nectar NEC | US$0,5113 | -2,26% | 0,99% | US$42.106.931 | US$1.297,98 | 82.353.022 NEC |
| 124 |  Kin KIN | US$0,00005541 | -4,76% | -4,73% | US$41.897.292 | US$286.700 | 756.097.560.976 KIN |
| 125 |  Request REQ | US$0,05767 | -5,54% | 6,55% | US$41.877.206 | US$2.092.278 | 726.158.866 REQ |
| 126 |  Paxos Standard PAX | US$1,01 | -0,23% | -1,88% | US$41.809.431 | US$19.751.416 | 41.531.643 PAX |
| 127 |  Noah Coin NOAH | US$0,001262 | -9,13% | -10,12% | US$41.237.231 | US$427.432 | 32.687.957.978 NOAH |
| 128 |  Emercoin EMC | US$0,9650 | -1,14% | 1,16% | US$40.646.024 | US$260.885 | 42.118.422 EMC |
| 129 |  Nexus NXS | US$0,6710 | 0,70% | -2,64% | US$40.062.195 | US$385.776 | 59.707.886 NXS |
| 130 |  Insight Chain INB | US$0,2749 | -4,13% | -12,15% | US$39.535.006 | US$3.699.280 | 143.826.392 INB |
| 131 |  GoChain GO | US$0,06298 | 31,24% | 45,76% | US$39.382.220 | US$28.503.298 | 625.358.508 GO |
| 132 |  Gifto GTO | US$0,07368 | -1,14% | 5,61% | US$39.183.940 | US$26.057.314 | 531.819.169 GTO |
| 133 |  Factom FCT | US$4,47 | 5,56% | 5,74% | US$39.078.232 | US$84.373,88 | 8.745.102 FCT |
| 134 |  Enjin Coin ENJ | US$0,05102 | 3,09% | 4,47% | US$38.833.546 | US$986.663 | 761.158.535 ENJ |
| 135 |  WaykiChain WICC | US$0,2279 | 1,33% | 2,85% | US$38.711.349 | US$1.118.736 | 169.887.223 WICC |
| 136 |  Groestlcoin GRS | US$0,5433 | 0,03% | -0,68% | US$38.650.413 | US$831.439 | 71.142.689 GRS |
| 137 |  Matrix AI Network MAN | US$0,2576 | 7,33% | 15,90% | US$38.644.557 | US$5.085.927 | 150.000.000 MAN |
| 138 |  BridgeCoin BCO | US$1,38 | -2,74% | 4,49% | US$37.175.755 | US$14.607,98 | 27.000.000 BCO |
| 139 |  Storm STORM | US$0,008284 | -0,65% | 7,32% | US$37.097.440 | US$2.614.451 | 4.478.218.033 STORM |
| 140 |  Eidoo EDO | US$1,27 | 7,60% | 24,78% | US$37.034.351 | US$1.778.163 | 29.261.461 EDO |
| 141 |  iExec RLC RLC | US$0,4623 | -1,72% | 12,60% | US$37.014.723 | US$530.368 | 80.070.793 RLC |
| 142 |  Bibox Token BIX | US$0,3517 | 0,18% | -3,18% | US$36.697.059 | US$67.569.096 | 104.339.166 BIX |
| 143 |  Cindicator CND | US$0,02513 | -3,35% | 22,58% | US$36.339.342 | US$3.486.751 | 1.445.976.590 CND |
| 144 |  Iconomi ICN | US$0,3669 | 5,95% | 0,46% | US$36.299.608 | US$207.294 | 98.930.340 ICN |
| 145 |  Linkey LKY | US$0,7205 | 0,70% | -1,97% | US$36.023.107 | US$127.228 | 50.000.000 LKY |
| 146 |  Skycoin SKY | US$3,54 | -3,30% | -9,53% | US$35.387.546 | US$722.977 | 9.999.999 SKY |
| 147 |  Voyager Token VGX | US$0,4302 | 4,99% | 20,24% | US$35.120.368 | US$1.851.732 | 81.643.292 VGX |
| 148 |  Bread BRD | US$0,3908 | 0,73% | 6,50% | US$34.677.072 | US$453.520 | 88.733.978 BRD |
| 149 |  ODEM ODE | US$0,1574 | 2,28% | 28,38% | US$34.320.738 | US$12.376,23 | 218.002.386 ODE |
| 150 |  USD Coin USDC | US$1,01 | -0,20% | -1,86% | US$33.637.979 | US$1.211.159 | 33.327.915 USDC |
Tabel di atas menampilkan halaman 3 dari total 41 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.