Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Vertcoin VTC | US$0,7018 | 1,77% | 2,47% | US$32.651.798 | US$237.228 | 46.528.275 VTC |
| 152 |  Moeda Loyalty Points MDA | US$1,66 | -6,18% | -23,36% | US$32.603.859 | US$18.448.736 | 19.628.888 MDA |
| 153 |  Neblio NEBL | US$2,31 | 14,53% | 22,80% | US$31.593.528 | US$2.267.598 | 13.651.279 NEBL |
| 154 |  Ignis IGNIS | US$0,04098 | 1,24% | 2,24% | US$31.188.759 | US$558.953 | 761.143.950 IGNIS |
| 155 |  Tokenomy TEN | US$0,1557 | -0,32% | 6,06% | US$31.135.166 | US$3.276.800 | 200.000.000 TEN |
| 156 |  Telcoin TEL | US$0,0008922 | 7,80% | -4,61% | US$30.997.160 | US$256.667 | 34.742.729.897 TEL |
| 157 |  Raiden Network Token RDN | US$0,6161 | 2,17% | 15,03% | US$30.910.203 | US$942.131 | 50.168.936 RDN |
| 158 |  BHPCoin BHP | US$1,09 | -3,54% | -4,07% | US$30.783.782 | US$8.708.956 | 28.209.144 BHP |
| 159 |  Scry.info DDD | US$0,06953 | -0,83% | 5,40% | US$30.597.068 | US$379.756 | 440.057.074 DDD |
| 160 |  Gold Bits Coin GBC | US$0,2866 | -1,21% | 74,28% | US$30.373.442 | US$15.555,49 | 105.968.611 GBC |
| 161 |  Credo CREDO | US$0,05495 | -6,50% | 6,49% | US$30.215.168 | US$12.802,77 | 549.891.703 CREDO |
| 162 |  SingularityNET AGI | US$0,05595 | 8,98% | 14,29% | US$30.192.192 | US$930.035 | 539.673.260 AGI |
| 163 |  Ambrosus AMB | US$0,2071 | 3,45% | 24,86% | US$29.945.873 | US$1.462.709 | 144.590.975 AMB |
| 164 |  Endor Protocol EDR | US$0,04823 | 4,56% | 14,77% | US$29.675.572 | US$798.380 | 615.348.036 EDR |
| 165 |  TRONCLASSIC TRXC | US$0,00006340 | -1,89% | 12,00% | US$29.489.149 | US$6.632,58 | 465.107.478.370 TRXC |
| 166 |  Wagerr WGR | US$0,1605 | 9,96% | -16,89% | US$29.380.099 | US$22.524,77 | 183.000.000 WGR |
| 167 |  Santiment Network Token SAN | US$0,4573 | -0,59% | 0,16% | US$28.657.681 | US$395.501 | 62.660.371 SAN |
| 168 |  Obyte GBYTE | US$43,09 | -0,67% | 0,23% | US$28.559.181 | US$39.156,36 | 662.811 GBYTE |
| 169 |  Po.et POE | US$0,01155 | -1,03% | 17,59% | US$27.467.576 | US$1.513.296 | 2.377.557.320 POE |
| 170 |  THEKEY TKY | US$0,005386 | -0,02% | -1,79% | US$27.250.869 | US$101.355 | 5.060.038.287 TKY |
| 171 |  Centrality CENNZ | US$0,03407 | -4,17% | -11,36% | US$27.229.480 | US$29.612,42 | 799.192.336 CENNZ |
| 172 |  CRYPTO20 C20 | US$0,6747 | 5,10% | 2,47% | US$27.215.459 | US$8.875,58 | 40.338.722 C20 |
| 173 |  Mainframe MFT | US$0,007714 | 2,21% | 10,15% | US$26.582.938 | US$2.844.228 | 3.445.885.912 MFT |
| 174 |  Pillar PLR | US$0,1024 | -6,75% | -15,96% | US$26.567.943 | US$7.972,81 | 259.348.201 PLR |
| 175 |  Crypterium CRPT | US$0,3313 | 0,69% | 8,49% | US$26.433.756 | US$2.445.228 | 79.796.520 CRPT |
| 176 |  High Performance Blockchain HPB | US$0,7084 | -0,42% | -1,93% | US$26.426.999 | US$2.650.510 | 37.302.632 HPB |
| 177 |  Quantstamp QSP | US$0,04274 | 4,06% | -9,77% | US$26.386.523 | US$679.635 | 617.314.171 QSP |
| 178 |  ARBITRAGE ARB | US$6,00 | 7,06% | 26,16% | US$26.162.127 | US$52.132,10 | 4.359.122 ARB |
| 179 |  Nucleus Vision NCASH | US$0,004819 | 1,75% | -0,79% | US$26.133.682 | US$1.474.671 | 5.422.751.945 NCASH |
| 180 |  Time New Bank TNB | US$0,01059 | 6,89% | 8,87% | US$26.051.940 | US$2.180.287 | 2.459.435.804 TNB |
| 181 |  Streamr DATAcoin DATA | US$0,03826 | 1,12% | 7,48% | US$25.906.059 | US$914.185 | 677.154.514 DATA |
| 182 |  TomoChain TOMO | US$0,4694 | -0,43% | 0,82% | US$25.815.793 | US$1.102.875 | 55.000.000 TOMO |
| 183 |  Credits CS | US$0,1788 | 18,81% | 27,15% | US$25.804.704 | US$2.220.060 | 144.306.362 CS |
| 184 |  Vitae VITAE | US$2,91 | 2,28% | -9,10% | US$25.498.541 | US$58.539,26 | 8.773.392 VITAE |
| 185 |  Fusion FSN | US$0,8367 | -5,01% | 4,30% | US$24.854.604 | US$658.644 | 29.704.811 FSN |
| 186 |  Bluzelle BLZ | US$0,1279 | -2,48% | 1,40% | US$24.836.692 | US$562.820 | 194.142.826 BLZ |
| 187 |  SmartMesh SMT | US$0,01747 | -1,72% | -3,75% | US$24.700.349 | US$44.666,98 | 1.413.716.694 SMT |
| 188 |  POA POA | US$0,1113 | 9,63% | 6,52% | US$24.478.163 | US$2.298.320 | 219.934.140 POA |
| 189 |  Storiqa STQ | US$0,002468 | 2,46% | 5,35% | US$24.235.330 | US$820.290 | 9.820.877.590 STQ |
| 190 |  Dynamic Trading Rights DTR | US$0,01973 | 13,45% | 89,26% | US$24.028.655 | US$13.068,05 | 1.218.054.044 DTR |
| 191 |  NavCoin NAV | US$0,3746 | 4,17% | 7,15% | US$23.791.230 | US$444.689 | 63.515.186 NAV |
| 192 |  Zipper ZIP | US$0,001454 | -2,51% | -12,03% | US$23.556.039 | US$459.546 | 16.199.999.812 ZIP |
| 193 |  BOScoin BOS | US$0,05133 | 1,37% | -3,34% | US$23.502.703 | US$31.528,81 | 457.838.751 BOS |
| 194 |  Propy PRO | US$0,4062 | -1,79% | 9,28% | US$23.155.567 | US$1.468.678 | 57.006.067 PRO |
| 195 |  Peercoin PPC | US$0,9088 | -1,94% | -3,42% | US$22.729.758 | US$222.789 | 25.011.208 PPC |
| 196 |  BnkToTheFuture BFT | US$0,03597 | 0,92% | -5,47% | US$22.662.658 | US$162.391 | 629.990.099 BFT |
| 197 |  Metal MTL | US$0,6961 | 1,21% | -3,87% | US$22.457.147 | US$1.410.201 | 32.262.823 MTL |
| 198 |  IoTeX IOTX | US$0,01687 | 0,49% | -6,98% | US$22.456.561 | US$1.082.159 | 1.331.040.005 IOTX |
| 199 |  Quant QNT | US$2,24 | 25,83% | 77,87% | US$21.935.972 | US$505.745 | 9.777.236 QNT |
| 200 |  DigitalNote XDN | US$0,003162 | 5,34% | 5,83% | US$21.907.547 | US$1.155.842 | 6.928.822.446 XDN |
Tabel di atas menampilkan halaman 4 dari total 41 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.