Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$13,17 | 0,72% | 7,39% | US$144.869.833 | US$1.379.623 | 11.000.000 REP |
| 52 |  Komodo KMD | US$1,31 | 3,68% | 10,94% | US$144.070.134 | US$1.320.183 | 110.386.696 KMD |
| 53 |  Chainlink LINK | US$0,3904 | 5,71% | 15,52% | US$136.650.689 | US$1.903.336 | 350.000.000 LINK |
| 54 |  Status SNT | US$0,03611 | 0,32% | -0,01% | US$125.324.324 | US$1.497.941 | 3.470.483.788 SNT |
| 55 |  Populous PPT | US$3,38 | -0,45% | 1,79% | US$125.248.132 | US$688.043 | 37.004.027 PPT |
| 56 |  Ravencoin RVN | US$0,05859 | 36,22% | 206,75% | US$121.871.074 | US$175.353.152 | 2.080.070.000 RVN |
| 57 |  Waltonchain WTC | US$3,00 | 3,14% | 3,31% | US$120.574.620 | US$16.481.565 | 40.144.099 WTC |
| 58 |  Cryptonex CNX | US$2,13 | 0,30% | -1,51% | US$117.985.356 | US$7.616.117 | 55.516.833 CNX |
| 59 |  Ardor ARDR | US$0,1135 | -1,05% | -1,17% | US$113.339.751 | US$692.346 | 998.999.495 ARDR |
| 60 |  Wanchain WAN | US$0,9862 | 0,11% | 0,93% | US$104.687.339 | US$1.495.797 | 106.152.493 WAN |
| 61 |  Aion AION | US$0,4186 | -1,04% | -5,91% | US$101.630.562 | US$2.763.381 | 242.806.287 AION |
| 62 |  IOST IOST | US$0,01205 | -0,44% | 0,74% | US$101.234.004 | US$3.292.614 | 8.400.000.000 IOST |
| 63 |  Mithril MITH | US$0,2608 | 0,54% | 4,09% | US$101.046.325 | US$15.340.857 | 387.392.092 MITH |
| 64 |  KuCoin Shares KCS | US$1,09 | -1,67% | -4,45% | US$98.760.461 | US$174.051 | 90.730.576 KCS |
| 65 |  MaidSafeCoin MAID | US$0,2084 | 4,80% | 12,15% | US$94.305.676 | US$713.774 | 452.552.412 MAID |
| 66 |  Aurora AOA | US$0,02613 | -1,45% | 2,85% | US$92.555.574 | US$658.090 | 3.542.213.838 AOA |
| 67 |  ETERNAL TOKEN XET | US$1,48 | -3,25% | -20,04% | US$89.630.708 | US$471.842 | 60.440.001 XET |
| 68 |  ReddCoin RDD | US$0,003096 | 1,15% | -7,32% | US$89.179.362 | US$715.827 | 28.808.713.174 RDD |
| 69 |  DigixDAO DGD | US$44,58 | -1,01% | -5,33% | US$89.168.427 | US$400.893 | 2.000.000 DGD |
| 70 |  Loopring LRC | US$0,1127 | 1,71% | 2,76% | US$88.929.181 | US$835.134 | 788.984.491 LRC |
| 71 |  HyperCash HC | US$1,97 | 3,40% | 5,11% | US$85.589.127 | US$1.246.548 | 43.529.781 HC |
| 72 |  Digitex Futures DGTX | US$0,1222 | -3,49% | 1,04% | US$85.554.940 | US$629.695 | 700.000.000 DGTX |
| 73 |  MCO MCO | US$5,37 | 18,91% | 26,21% | US$84.817.420 | US$22.234.810 | 15.793.831 MCO |
| 74 |  aelf ELF | US$0,3319 | -0,05% | 0,75% | US$82.970.560 | US$5.521.356 | 250.000.000 ELF |
| 75 |  GXChain GXC | US$1,37 | -2,08% | -9,44% | US$82.495.687 | US$1.552.610 | 60.000.000 GXC |
| 76 |  Ark ARK | US$0,7713 | 2,34% | 7,77% | US$81.662.626 | US$482.950 | 105.881.276 ARK |
| 77 |  CyberMiles CMT | US$0,1059 | -5,94% | -12,04% | US$80.977.887 | US$3.607.735 | 764.598.429 CMT |
| 78 |  Huobi Token HT | US$1,61 | -0,20% | -1,50% | US$80.554.450 | US$6.045.377 | 50.000.200 HT |
| 79 |  WAX WAXP | US$0,08565 | 17,44% | 31,20% | US$80.061.953 | US$1.754.318 | 934.793.407 WAXP |
| 80 |  Veritaseum VERI | US$38,44 | 11,39% | 82,97% | US$78.282.906 | US$873.614 | 2.036.645 VERI |
| 81 |  QASH QASH | US$0,2184 | 0,66% | -1,79% | US$76.456.549 | US$591.645 | 350.000.000 QASH |
| 82 |  Loom Network LOOM | US$0,1266 | 0,73% | 4,45% | US$76.086.537 | US$3.663.840 | 601.010.547 LOOM |
| 83 |  Decentraland MANA | US$0,07180 | -0,28% | 2,31% | US$75.397.994 | US$3.099.967 | 1.050.141.509 MANA |
| 84 |  Dentacoin DCN | US$0,0002315 | -2,48% | -2,73% | US$75.300.586 | US$35.067,70 | 325.226.613.094 DCN |
| 85 |  PIVX PIVX | US$1,30 | 0,43% | 15,74% | US$73.924.559 | US$620.578 | 56.781.166 PIVX |
| 86 |  Bancor BNT | US$1,27 | -1,76% | -2,83% | US$73.658.482 | US$2.627.722 | 58.036.394 BNT |
| 87 |  Nebulas NAS | US$1,62 | -2,33% | -6,81% | US$73.620.607 | US$4.952.738 | 45.500.000 NAS |
| 88 |  MOAC MOAC | US$1,18 | 2,40% | -8,57% | US$73.588.321 | US$86.341,74 | 62.463.334 MOAC |
| 89 |  Nexo NEXO | US$0,1300 | -4,49% | 36,00% | US$72.775.482 | US$2.306.429 | 560.000.011 NEXO |
| 90 |  MonaCoin MONA | US$1,14 | -0,72% | -4,77% | US$72.194.963 | US$365.061 | 63.143.375 MONA |
| 91 |  FunFair FUN | US$0,01350 | -6,19% | -7,23% | US$69.932.802 | US$2.394.388 | 5.179.824.689 FUN |
| 92 |  Polymath POLY | US$0,2434 | 6,83% | 23,05% | US$69.448.150 | US$8.634.300 | 285.282.107 POLY |
| 93 |  Dropil DROP | US$0,003084 | 0,28% | 0,45% | US$69.399.892 | US$150.878 | 22.502.050.810 DROP |
| 94 |  SALT SALT | US$0,8376 | 9,45% | 51,06% | US$69.063.306 | US$7.460.719 | 82.450.683 SALT |
| 95 |  Horizen ZEN | US$13,83 | 0,21% | 4,68% | US$69.025.850 | US$432.708 | 4.990.938 ZEN |
| 96 |  Power Ledger POWR | US$0,1764 | -1,22% | 5,06% | US$68.378.324 | US$4.332.890 | 387.585.912 POWR |
| 97 |  Elastos ELA | US$8,83 | -1,13% | 0,68% | US$68.209.980 | US$2.508.787 | 7.722.239 ELA |
| 98 |  Genesis Vision GVT | US$14,80 | 7,12% | 26,20% | US$65.354.119 | US$3.341.835 | 4.417.123 GVT |
| 99 |  Single Collateral DAI SAI | US$1,02 | -0,20% | 0,74% | US$64.105.541 | US$7.577.336 | 63.087.927 SAI |
| 100 |  THETA THETA | US$0,08883 | 0,60% | -1,53% | US$62.622.695 | US$587.273 | 705.002.689 THETA |
Tabel di atas menampilkan halaman 2 dari total 41 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.