Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Metronome MET | US$1,50 | -2,24% | 2,86% | US$12.832.305 | US$102.009 | 8.583.476 MET |
| 302 |  Etherparty FUEL | US$0,02405 | 18,74% | 23,67% | US$12.659.310 | US$2.309.983 | 526.478.202 FUEL |
| 303 |  Blox CDT | US$0,01866 | 6,18% | 17,93% | US$12.561.570 | US$5.746.494 | 673.079.084 CDT |
| 304 |  XTRABYTES XBY | US$0,02910 | 3,72% | 1,92% | US$12.513.475 | US$6.918,85 | 430.000.000 XBY |
| 305 |  Seele SEELE | US$0,02096 | -1,41% | 15,36% | US$12.507.862 | US$524.051 | 596.772.225 SEELE |
| 306 |  Smartlands SLT | US$2,44 | 3,40% | 10,98% | US$12.431.582 | US$295.191 | 5.100.896 SLT |
| 307 |  Apex CPX | US$0,02802 | -0,41% | 27,85% | US$12.427.866 | US$14.683,37 | 443.542.140 CPX |
| 308 |  FairCoin FAIR | US$0,2329 | -2,64% | -14,66% | US$12.387.578 | US$2.313,32 | 53.193.831 FAIR |
| 309 |  NIX NIX | US$0,2947 | 9,67% | 1,53% | US$12.296.017 | US$154.389 | 41.730.246 NIX |
| 310 |  Haven Protocol XHV | US$2,25 | 34,72% | 117,89% | US$12.229.049 | US$5.893.355 | 5.442.113 XHV |
| 311 |  EDC Blockchain EDC | US$0,01376 | -4,94% | -1,82% | US$12.195.716 | US$294.144 | 886.211.988 EDC |
| 312 |  QLC Chain QLC | US$0,05069 | 1,86% | 0,13% | US$12.165.747 | US$280.856 | 240.000.000 QLC |
| 313 |  Boolberry BBR | US$0,9938 | 9,06% | 11,06% | US$12.139.411 | US$1.885,48 | 12.215.226 BBR |
| 314 |  Bitcore BTX | US$0,7290 | -1,24% | -14,73% | US$12.018.940 | US$50.297,87 | 16.487.138 BTX |
| 315 |  ION ION | US$0,5643 | 1,46% | 6,40% | US$12.007.280 | US$26.240,76 | 21.276.930 ION |
| 316 |  GameCredits GAME | US$0,1728 | 1,69% | 1,99% | US$11.986.726 | US$79.560,33 | 69.372.425 GAME |
| 317 |  Electra ECA | US$0,0004222 | -6,86% | -5,65% | US$11.957.545 | US$52.488,73 | 28.322.998.561 ECA |
| 318 |  LoyalCoin LYL | US$0,002405 | 0,24% | -6,96% | US$11.864.169 | US$1.098.800 | 4.934.048.956 LYL |
| 319 |  TraDove B2BCoin BBC | US$0,02370 | 59,70% | 125,86% | US$11.850.499 | US$55.658,00 | 500.000.000 BBC |
| 320 |  Moss Coin MOC | US$0,06604 | -0,64% | 51,15% | US$11.834.533 | US$268.093 | 179.198.324 MOC |
| 321 |  Lunyr LUN | US$5,13 | 8,15% | 34,18% | US$11.783.630 | US$2.406.193 | 2.297.853 LUN |
| 322 |  Primas PST | US$0,2234 | -2,11% | -16,54% | US$11.772.941 | US$5.108.861 | 52.692.565 PST |
| 323 |  MediBloc MED | US$0,003968 | 0,90% | 0,91% | US$11.771.647 | US$20.708,53 | 2.966.384.100 MED |
| 324 |  CasinoCoin CSC | US$0,0003265 | -15,71% | -16,26% | US$11.744.100 | US$2.736,59 | 35.973.085.511 CSC |
| 325 |  KickToken KICK | US$0,02225 | 1,73% | -14,02% | US$11.739.858 | US$431.947 | 527.573.300 KICK |
| 326 |  Red Pulse Phoenix PHX | US$0,01401 | 1,14% | 5,69% | US$11.625.922 | US$440.427 | 829.588.687 PHX |
| 327 |  BitKan KAN | US$0,004163 | -9,06% | -10,67% | US$11.613.516 | US$1.630.946 | 2.789.703.481 KAN |
| 328 |  Loki LOKI | US$0,3999 | 3,26% | 7,77% | US$11.561.847 | US$74.831,80 | 28.911.111 LOKI |
| 329 |  Gulden NLG | US$0,02776 | 5,43% | 18,73% | US$11.522.020 | US$78.146,66 | 415.032.420 NLG |
| 330 |  AppCoins APPC | US$0,1151 | 10,32% | 8,51% | US$11.515.453 | US$1.260.399 | 100.054.312 APPC |
| 331 |  LEOcoin LEO | US$0,1117 | -1,22% | 0,09% | US$11.363.558 | US$1.278.280 | 101.743.211 LEO |
| 332 |  Mothership MSP | US$0,08076 | 16,97% | 16,44% | US$11.306.093 | US$27.886,75 | 140.000.000 MSP |
| 333 |  Mercury MER | US$0,1130 | 0,76% | 11,03% | US$11.304.282 | US$1.698.706 | 100.000.000 MER |
| 334 |  Zeepin ZPT | US$0,02257 | -31,12% | 2,68% | US$11.284.599 | US$171.249 | 500.000.000 ZPT |
| 335 |  Monolith TKN | US$0,4640 | -0,12% | -5,21% | US$11.254.815 | US$2.736,04 | 24.254.913 TKN |
| 336 |  bitUSD BITUSD | US$1,01 | 0,48% | -1,27% | US$11.067.720 | US$110.270 | 10.947.800 BITUSD |
| 337 |  REPO REPO | US$0,09983 | 1,00% | 9,18% | US$10.977.356 | US$96.998,75 | 109.958.607 REPO |
| 338 |  Mobius MOBI | US$0,02826 | -4,26% | 10,92% | US$10.908.028 | US$92.704,05 | 386.032.753 MOBI |
| 339 |  Cobinhood COB | US$0,02813 | 0,02% | 3,26% | US$10.810.715 | US$25.266,65 | 384.264.010 COB |
| 340 |  Delphy DPY | US$0,2298 | 3,48% | 4,01% | US$10.687.259 | US$1.612.379 | 46.497.728 DPY |
| 341 |  PAC Global PAC | US$0,002183 | 2,46% | -16,60% | US$10.613.251 | US$47.358,87 | 4.862.576.622 PAC |
| 342 |  Novacoin NVC | US$4,74 | -0,06% | 8,93% | US$10.499.484 | US$6.876,75 | 2.215.301 NVC |
| 343 |  DeepBrain Chain DBC | US$0,006989 | -4,99% | 2,63% | US$10.483.742 | US$642.442 | 1.500.000.000 DBC |
| 344 |  Timicoin TMC | US$0,03391 | 14,66% | 18,38% | US$10.440.586 | US$28.904,34 | 307.892.909 TMC |
| 345 |  DECENT DCT | US$0,2032 | -11,69% | 24,03% | US$10.422.999 | US$289.130 | 51.306.089 DCT |
| 346 |  NKN NKN | US$0,05302 | 5,40% | 9,21% | US$10.292.498 | US$423.176 | 194.106.654 NKN |
| 347 |  Data Transaction Token XD | US$0,07034 | -0,03% | 12,14% | US$10.258.852 | US$37.413,20 | 145.855.606 XD |
| 348 |  BitGreen BITG | US$1,87 | -6,88% | 9,70% | US$10.196.577 | US$24.895,83 | 5.467.113 BITG |
| 349 |  Aeron ARN | US$0,7834 | -3,07% | 23,44% | US$10.183.981 | US$12.195.700 | 13.000.000 ARN |
| 350 |  DAPS Coin DAPS | US$0,0002265 | -8,43% | -21,98% | US$10.178.541 | US$71.653,57 | 44.945.339.006 DAPS |
Tabel di atas menampilkan halaman 7 dari total 41 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.