Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MinexCoin MNX | US$1,89 | -3,38% | -11,37% | US$8.285.273 | US$60.541,57 | 4.386.181 MNX |
| 402 |  Monetha MTH | US$0,03779 | 2,86% | 2,55% | US$8.248.112 | US$508.217 | 218.271.923 MTH |
| 403 |  Swarm SWM | US$0,1336 | 19,53% | -29,48% | US$8.192.116 | US$85.194,25 | 61.313.355 SWM |
| 404 |  Phore PHR | US$0,5459 | 12,81% | 1,58% | US$8.164.497 | US$329.369 | 14.956.736 PHR |
| 405 |  Viberate VIB | US$0,04601 | -1,10% | 8,45% | US$8.107.633 | US$1.285.959 | 176.233.131 VIB |
| 406 |  Universa UTNP | US$0,004324 | -4,26% | -0,07% | US$7.994.143 | US$216.377 | 1.848.760.649 UTNP |
| 407 |  Agrello DLT | US$0,09292 | 2,96% | 12,31% | US$7.988.751 | US$529.730 | 85.978.873 DLT |
| 408 |  Ecoreal Estate ECOREAL | US$0,06247 | 1,39% | -11,59% | US$7.973.053 | US$21.602,81 | 127.620.823 ECOREAL |
| 409 |  Qubitica QBIT | US$3,20 | -2,45% | -4,89% | US$7.943.147 | US$1.505,44 | 2.482.451 QBIT |
| 410 |  Bean Cash BITB | US$0,003032 | 0,90% | 4,43% | US$7.938.812 | US$92.653,84 | 2.618.516.000 BITB |
| 411 |  Rialto XRL | US$0,09662 | -1,80% | -8,90% | US$7.921.495 | US$1.497,16 | 81.986.573 XRL |
| 412 |  ECC ECC | US$0,0003161 | 22,31% | 7,55% | US$7.903.681 | US$2.343,33 | 25.000.000.000 ECC |
| 413 |  Everus EVR | US$0,01509 | -3,09% | -16,17% | US$7.840.602 | US$4.844,39 | 519.681.089 EVR |
| 414 |  Restart Energy MWAT MWAT | US$0,01728 | 6,13% | 13,63% | US$7.824.964 | US$52.212,04 | 452.750.000 MWAT |
| 415 |  Dero DERO | US$1,45 | -0,81% | -3,56% | US$7.816.175 | US$123.071 | 5.384.859 DERO |
| 416 |  COS COS | US$0,06576 | 0,13% | 6,64% | US$7.813.258 | US$85.039,20 | 118.810.622 COS |
| 417 |  eSDChain SDA | US$0,007550 | 0,91% | -0,48% | US$7.797.983 | US$271.725 | 1.032.787.427 SDA |
| 418 |  Polybius PLBT | US$1,92 | 22,41% | 6,65% | US$7.616.613 | US$3.727,44 | 3.969.565 PLBT |
| 419 |  Fortuna FOTA | US$0,01641 | -1,86% | 6,36% | US$7.544.775 | US$542.650 | 459.903.898 FOTA |
| 420 |  Eden EDN | US$0,01654 | 0,22% | -28,72% | US$7.529.372 | US$409.527 | 455.137.214 EDN |
| 421 |  GINcoin GIN | US$2,06 | 0,13% | -9,34% | US$7.528.673 | US$65.561,60 | 3.646.266 GIN |
| 422 |  Bismuth BIS | US$0,5683 | -0,03% | -7,75% | US$7.518.856 | US$26.451,30 | 13.230.783 BIS |
| 423 |  Hydro Protocol HOT | US$0,01052 | 2,71% | 9,38% | US$7.388.214 | US$313.394 | 702.000.000 HOT |
| 424 |  Grid+ GRID | US$0,1883 | 13,69% | 16,18% | US$7.387.413 | US$1.992,99 | 39.236.491 GRID |
| 425 |  Bloom BLT | US$0,1531 | -0,55% | 17,63% | US$7.327.938 | US$44.063,39 | 47.861.697 BLT |
| 426 |  ZrCoin ZRC | US$1,86 | 8,35% | 1,91% | US$7.295.600 | US$17.165,58 | 3.924.457 ZRC |
| 427 |  TE-FOOD TFD | US$0,01421 | 22,21% | 43,40% | US$7.091.531 | US$100.462 | 499.213.065 TFD |
| 428 |  DAEX DAX | US$0,01906 | -0,56% | -8,53% | US$7.067.761 | US$552.282 | 370.823.972 DAX |
| 429 |  FirstBlood 1ST | US$0,08247 | 1,42% | 11,98% | US$7.055.695 | US$41.841,96 | 85.558.371 1ST |
| 430 |  HappyPay HPAY | US$0,4264 | 40,47% | 53,13% | US$6.964.257 | US$16.543,34 | 16.333.022 HPAY |
| 431 |  INO COIN INO | US$0,3481 | -0,07% | -4,96% | US$6.961.688 | US$411.739 | 20.000.000 INO |
| 432 |  Buggyra Coin Zero BCZERO | US$0,006737 | 6,49% | -64,92% | US$6.944.856 | US$19.797,21 | 1.030.832.508 BCZERO |
| 433 |  HTMLCOIN HTML | US$0,0001312 | -6,23% | -0,58% | US$6.938.865 | US$40.378,05 | 52.876.187.865 HTML |
| 434 |  Soarcoin SOAR | US$0,006388 | -13,27% | 1,27% | US$6.874.154 | US$8.217,97 | 1.076.083.176 SOAR |
| 435 |  Global Social Chain GSC | US$0,01546 | 24,45% | 101,56% | US$6.872.727 | US$2.341.508 | 444.585.809 GSC |
| 436 |  BitNewChain BTN | US$0,03767 | -20,55% | 9,37% | US$6.769.538 | US$60.394,00 | 179.701.795 BTN |
| 437 |  SIX SIX | US$0,02465 | -3,67% | 0,19% | US$6.747.743 | US$11.539,14 | 273.776.596 SIX |
| 438 |  Melon MLN | US$11,19 | 6,66% | 20,55% | US$6.708.484 | US$52.647,67 | 599.400 MLN |
| 439 |  Numeraire NMR | US$4,95 | 7,47% | 29,62% | US$6.673.372 | US$264.241 | 1.349.328 NMR |
| 440 |  LUXCoin LUX | US$2,42 | 21,22% | 39,32% | US$6.668.561 | US$245.887 | 2.758.055 LUX |
| 441 |  SpaceChain SPC | US$0,01283 | -9,44% | -18,70% | US$6.608.290 | US$43.675,03 | 514.991.707 SPC |
| 442 |  Lamden TAU | US$0,04647 | 12,93% | 4,56% | US$6.608.124 | US$53.209,32 | 142.215.728 TAU |
| 443 |  OAX OAX | US$0,2635 | 5,23% | 14,88% | US$6.589.573 | US$1.263.972 | 25.009.250 OAX |
| 444 |  Nerves NER | US$0,001349 | 1,54% | 4,07% | US$6.587.189 | US$3.939.945 | 4.882.050.300 NER |
| 445 |  YEE YEE | US$0,004820 | 0,44% | 7,63% | US$6.580.820 | US$184.792 | 1.365.218.125 YEE |
| 446 |  Shift SHIFT | US$0,5238 | -6,68% | -8,24% | US$6.560.357 | US$41.336,70 | 12.524.433 SHIFT |
| 447 |  Brickblock BBK | US$0,09116 | -18,42% | 14,92% | US$6.528.937 | US$91.489,39 | 71.621.116 BBK |
| 448 |  FLO FLO | US$0,04388 | 1,49% | 60,15% | US$6.472.768 | US$39.395,66 | 147.517.282 FLO |
| 449 |  Scala XLA | US$0,001022 | 31,35% | 57,34% | US$6.432.260 | US$237.238 | 6.292.856.850 XLA |
| 450 |  RevolutionVR RVR | US$0,03057 | -4,93% | -4,54% | US$6.419.835 | US$52.982,64 | 210.000.000 RVR |
Tabel di atas menampilkan halaman 9 dari total 41 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.