Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DATA DTA | US$0,003026 | -0,26% | 4,28% | US$21.611.100 | US$1.623.119 | 7.142.689.844 DTA |
| 202 |  Gnosis GNO | US$19,55 | -2,01% | -3,92% | US$21.593.328 | US$200.220 | 1.104.590 GNO |
| 203 |  bitCNY BITCNY | US$0,1464 | -0,36% | -1,81% | US$21.510.593 | US$16.225.418 | 146.960.000 BITCNY |
| 204 |  Dignity DIG | US$0,04106 | -7,87% | 20,27% | US$21.474.640 | US$251.300 | 523.036.421 DIG |
| 205 |  SmartCash SMART | US$0,02036 | -4,70% | -7,86% | US$21.452.943 | US$132.407 | 1.053.773.052 SMART |
| 206 |  DMarket DMT | US$0,4191 | -3,44% | 40,17% | US$21.047.647 | US$4.634.295 | 50.216.064 DMT |
| 207 |  Ruff RUFF | US$0,02252 | -0,53% | -0,34% | US$20.960.305 | US$243.511 | 930.800.000 RUFF |
| 208 |  Ubiq UBQ | US$0,4908 | 0,06% | -3,88% | US$20.913.946 | US$78.367,29 | 42.609.099 UBQ |
| 209 |  Apollo Currency APL | US$0,001423 | -5,86% | -6,80% | US$20.902.621 | US$30.403,12 | 14.685.096.531 APL |
| 210 |  CyberVein CVT | US$0,01970 | -3,64% | 20,92% | US$20.894.168 | US$402.548 | 1.060.404.496 CVT |
| 211 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006600 | 0,07% | 1,63% | US$20.890.548 | US$2.874.086 | 3.165.469.236 MEDX |
| 212 |  Aave LEND | US$0,01892 | 1,58% | 26,16% | US$20.814.023 | US$1.181.229 | 1.100.180.877 LEND |
| 213 |  Achain ACT | US$0,02907 | -0,27% | 3,37% | US$20.742.527 | US$461.588 | 713.475.241 ACT |
| 214 |  Cryptaur CPT | US$0,002833 | -4,86% | -2,28% | US$20.711.082 | US$193.220 | 7.310.211.595 CPT |
| 215 |  Modum MOD | US$0,9707 | -1,32% | -7,68% | US$20.643.834 | US$2.469.352 | 21.266.200 MOD |
| 216 |  TTC TTC | US$0,07487 | 12,92% | 20,69% | US$20.502.832 | US$1.416.141 | 273.853.291 TTC |
| 217 |  OST OST | US$0,04861 | 4,39% | 1,90% | US$20.384.138 | US$1.601.565 | 419.316.213 OST |
| 218 |  DEW DEW | US$0,1974 | 5,62% | 20,29% | US$20.375.607 | US$10.967,16 | 103.244.553 DEW |
| 219 |  OneRoot Network RNT | US$0,08154 | -1,27% | -4,29% | US$20.201.142 | US$5.541,66 | 247.734.355 RNT |
| 220 |  All Sports SOC | US$0,01376 | -2,06% | -4,84% | US$20.174.301 | US$437.018 | 1.466.525.363 SOC |
| 221 |  Aragon ANT | US$0,7107 | 0,16% | -3,42% | US$20.098.962 | US$137.538 | 28.279.271 ANT |
| 222 |  TrueChain TRUE | US$0,4320 | -3,31% | -6,50% | US$20.063.898 | US$506.212 | 46.448.735 TRUE |
| 223 |  SpankChain SPANK | US$0,06674 | -0,35% | 4,61% | US$20.025.573 | US$2.115,49 | 300.043.386 SPANK |
| 224 |  Einsteinium EMC2 | US$0,09184 | 1,86% | 1,30% | US$20.000.218 | US$485.293 | 217.774.585 EMC2 |
| 225 |  Blocknet BLOCK | US$3,70 | -0,78% | -0,47% | US$19.973.498 | US$41.896,29 | 5.391.758 BLOCK |
| 226 |  BLOCKv VEE | US$0,009849 | 5,37% | 6,46% | US$19.750.695 | US$89.815,37 | 2.005.449.183 VEE |
| 227 |  Arcblock ABT | US$0,2054 | -1,08% | -1,81% | US$19.415.209 | US$3.987.269 | 94.540.877 ABT |
| 228 |  SONM SNM | US$0,05395 | -2,74% | -0,65% | US$19.400.992 | US$207.363 | 359.600.000 SNM |
| 229 |  Spectre.ai Dividend Token SXDT | US$0,2358 | -4,15% | 81,23% | US$19.350.244 | US$12.878,68 | 82.073.519 SXDT |
| 230 |  Bottos BTO | US$0,03780 | -2,54% | -3,52% | US$19.278.800 | US$443.759 | 509.990.153 BTO |
| 231 |  SaluS SLS | US$18,88 | 0,23% | -0,28% | US$19.093.621 | US$29.553,24 | 1.011.471 SLS |
| 232 |  TokenPay TPAY | US$1,22 | -1,68% | -4,67% | US$19.082.621 | US$206.295 | 15.619.279 TPAY |
| 233 |  MediShares MDS | US$0,01839 | 1,29% | 0,18% | US$18.966.625 | US$146.662 | 1.031.355.785 MDS |
| 234 |  BitBay BAY | US$0,01871 | -2,32% | 1,28% | US$18.939.428 | US$57.725,49 | 1.012.146.906 BAY |
| 235 |  Jibrel Network JNT | US$0,1141 | -2,02% | -4,58% | US$18.893.176 | US$137.549 | 165.599.828 JNT |
| 236 |  ProximaX XPX | US$0,003068 | 1,82% | 1,28% | US$18.705.807 | US$1.126.464 | 6.097.456.550 XPX |
| 237 |  Content Neutrality Network CNN | US$0,0004737 | -3,62% | 9,99% | US$18.491.112 | US$1.235.239 | 39.035.223.816 CNN |
| 238 |  Game.com GTC | US$0,02351 | -1,97% | 0,15% | US$17.903.533 | US$1.039.884 | 761.444.190 GTC |
| 239 |  Cube AUTO | US$0,002641 | -0,46% | -0,65% | US$17.890.749 | US$928.973 | 6.774.940.000 AUTO |
| 240 |  AdEx ADX | US$0,2432 | -0,05% | 18,66% | US$17.860.361 | US$1.476.312 | 73.430.701 ADX |
| 241 |  Genaro Network GNX | US$0,04882 | -0,54% | 2,34% | US$17.402.412 | US$1.083.721 | 356.490.604 GNX |
| 242 |  Burst BURST | US$0,008723 | 0,83% | -2,82% | US$17.387.659 | US$75.550,67 | 1.993.327.788 BURST |
| 243 |  WhiteCoin XWC | US$0,06896 | -4,08% | -7,55% | US$17.233.420 | US$61.742,73 | 249.918.854 XWC |
| 244 |  Safex Token SFT | US$0,01110 | 0,76% | -11,91% | US$17.124.653 | US$8.655,13 | 1.543.157.590 SFT |
| 245 |  Particl PART | US$2,12 | -3,84% | -8,79% | US$17.118.365 | US$110.833 | 8.069.480 PART |
| 246 |  SingularDTV SNGLS | US$0,02847 | 9,58% | 1,92% | US$17.084.850 | US$1.267.565 | 600.000.000 SNGLS |
| 247 |  Ren REN | US$0,02846 | -2,16% | 2,87% | US$17.008.482 | US$175.881 | 597.681.714 REN |
| 248 |  ZClassic ZCL | US$3,32 | 0,48% | 0,79% | US$16.996.379 | US$171.755 | 5.116.350 ZCL |
| 249 |  Aston ATX | US$0,02052 | 2,76% | 4,61% | US$16.908.013 | US$11.881,54 | 824.000.000 ATX |
| 250 |  Covesting COV | US$0,9612 | 5,98% | 90,54% | US$16.820.346 | US$110.558 | 17.500.000 COV |
Tabel di atas menampilkan halaman 5 dari total 41 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.