Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  RefToken REF | US$0,9007 | 4,91% | -10,84% | US$661.034 | US$67,55 | 733.929 REF |
| 1302 |  Neutron NTRN | US$0,01710 | 2,68% | -25,41% | US$659.079 | US$187,80 | 38.547.477 NTRN |
| 1303 |  Tokenbox TBX | US$0,05713 | -0,43% | -22,70% | US$651.285 | US$14,74 | 11.400.546 TBX |
| 1304 |  UltraNote Coin XUN | US$0,0005208 | -0,66% | -2,56% | US$644.115 | US$205,11 | 1.236.693.796 XUN |
| 1305 |  Universe UNI | US$0,01548 | 8,36% | -3,11% | US$629.079 | US$410,73 | 40.648.130 UNI |
| 1306 |  Hackspace Capital HAC | US$0,001936 | -16,79% | -26,61% | US$626.169 | US$480,14 | 323.468.764 HAC |
| 1307 |  Shard SHARD | US$0,04962 | 10,16% | 24,03% | US$588.284 | US$460,61 | 11.856.125 SHARD |
| 1308 |  PiplCoin PIPL | US$0,007033 | 31,13% | 10,10% | US$586.896 | US$12,31 | 83.444.258 PIPL |
| 1309 |  View VIEW | US$0,01612 | 26,29% | -9,87% | US$562.047 | US$0,9722 | 34.872.798 VIEW |
| 1310 |  Bitswift BITS | US$0,1429 | 0,63% | -5,62% | US$555.216 | US$392,38 | 3.884.635 BITS |
| 1311 |  Carboncoin CARBON | US$0,00003593 | 0,00% | -36,84% | US$553.035 | US$3,18 | 15.392.022.175 CARBON |
| 1312 |  Target Coin TGT | US$0,0005801 | -0,82% | 8,27% | US$552.472 | US$44,86 | 952.429.892 TGT |
| 1313 |  SyncFab MFG | US$0,003349 | 13,44% | 21,93% | US$540.917 | US$78,60 | 161.509.312 MFG |
| 1314 |  WorldCoin WDC | US$0,004517 | -5,27% | -20,90% | US$540.247 | US$169,09 | 119.606.941 WDC |
| 1315 |  Kobocoin KOBO | US$0,02155 | -30,85% | 24,30% | US$532.336 | US$21,37 | 24.700.248 KOBO |
| 1316 |  Fidelium FID | US$0,004517 | -32,25% | 10,62% | US$532.325 | US$6,45 | 117.852.948 FID |
| 1317 |  FantasyGold FGC | US$0,04765 | 4,84% | -8,70% | US$511.923 | US$225,67 | 10.744.113 FGC |
| 1318 |  Cryptonite XCN | US$0,0007156 | -7,32% | -11,32% | US$506.979 | US$128,27 | 708.506.520 XCN |
| 1319 |  Hush HUSH | US$0,09892 | -8,49% | -13,80% | US$495.334 | US$119,07 | 5.007.463 HUSH |
| 1320 |  SHPING SHPING | US$0,0006453 | 10,93% | 40,65% | US$494.081 | US$12,74 | 765.702.686 SHPING |
| 1321 |  Signals Network SGN | US$0,005608 | -4,58% | -5,41% | US$493.422 | US$56,19 | 87.981.500 SGN |
| 1322 |  Live Stars LIVE | US$0,01226 | 1,62% | 4,22% | US$487.001 | US$48,72 | 39.722.616 LIVE |
| 1323 |  KanadeCoin KNDC | US$0,00008840 | 31,41% | 37,34% | US$483.665 | US$89,48 | 5.471.056.500 KNDC |
| 1324 |  Orbis Token OBT | US$0,02510 | 1,38% | 121,26% | US$481.093 | US$11,80 | 19.166.752 OBT |
| 1325 |  MarteXcoin MXT | US$0,1516 | 0,29% | 9,27% | US$471.320 | US$134,10 | 3.109.458 MXT |
| 1326 |  Condensate RAIN | US$0,001355 | 6,33% | 0,86% | US$471.155 | US$456,95 | 347.784.148 RAIN |
| 1327 |  Argentum ARG | US$0,04504 | -0,44% | -8,83% | US$468.613 | US$146,01 | 10.404.487 ARG |
| 1328 |  CryCash CRC | US$0,1007 | 0,93% | 4,81% | US$462.942 | US$485,37 | 4.597.936 CRC |
| 1329 |  EquiTrader EQT | US$0,04080 | 0,00% | -2,90% | US$458.002 | US$4,70 | 11.224.723 EQT |
| 1330 |  Tattoocoin (Standard Edition) TSE | US$0,005020 | 23,27% | 0,00% | US$453.881 | US$366,62 | 90.421.856 TSE |
| 1331 |  NEVERDIE NDC | US$0,01102 | 3,36% | 2,91% | US$451.789 | US$2,77 | 41.004.200 NDC |
| 1332 |  I0Coin I0C | US$0,02065 | 0,00% | 5,04% | US$433.505 | US$50,51 | 20.994.511 I0C |
| 1333 |  FundRequest FND | US$0,009866 | 15,41% | 24,46% | US$429.248 | US$298,20 | 43.509.086 FND |
| 1334 |  Etheriya RIYA | US$0,2704 | 0,00% | 0,00% | US$427.694 | US$7,82 | 1.581.531 RIYA |
| 1335 |  FlutterCoin FLT | US$0,0009746 | -0,28% | -14,59% | US$425.358 | US$9,75 | 436.450.711 FLT |
| 1336 |  Ixcoin IXC | US$0,01965 | 3,09% | 16,63% | US$413.347 | US$40,72 | 21.030.765 IXC |
| 1337 |  Advanced Internet Blocks AIB | US$0,01245 | -0,69% | -14,39% | US$401.170 | US$80,76 | 32.234.319 AIB |
| 1338 |  Trollcoin TROLL | US$0,0006738 | 3,50% | 12,68% | US$391.816 | US$13,06 | 581.470.211 TROLL |
| 1339 |  STRAKS STAK | US$0,04353 | 0,43% | -2,52% | US$391.628 | US$246,16 | 8.997.147 STAK |
| 1340 |  DigitalPrice DP | US$0,01975 | 12,33% | 2,88% | US$390.572 | US$72,35 | 19.780.674 DP |
| 1341 |  Zennies ZENI | US$0,0003872 | -26,64% | 17,56% | US$387.474 | US$34,34 | 1.000.812.836 ZENI |
| 1342 |  Woodcoin LOG | US$0,04652 | 0,00% | -1,89% | US$373.826 | US$42,78 | 8.035.193 LOG |
| 1343 |  SmileyCoin SMLY | US$0,00001420 | 29,24% | -29,39% | US$368.763 | US$5,63 | 25.960.250.000 SMLY |
| 1344 |  Canada eCoin CDN | US$0,003747 | -4,27% | -6,02% | US$364.989 | US$30,04 | 97.415.544 CDN |
| 1345 |  MNPCoin MNP | US$0,2003 | -32,51% | -28,54% | US$362.509 | US$403,59 | 1.809.916 MNP |
| 1346 |  NuShares NSR | US$0,0001291 | 99,69% | -0,64% | US$358.458 | US$6,98 | 2.777.600.756 NSR |
| 1347 |  WomenCoin WOMEN | US$0,000007315 | -6,39% | -89,02% | US$354.474 | US$15,53 | 48.459.472.454 WOMEN |
| 1348 |  Bitcoin Adult BTAD | US$0,01588 | 14,02% | -8,48% | US$346.999 | US$477,40 | 21.851.280 BTAD |
| 1349 |  Hellenic Coin HNC | US$0,004969 | -0,13% | -4,51% | US$337.537 | US$0,6459 | 67.934.884 HNC |
| 1350 |  TagCoin TAG | US$0,05240 | -0,15% | -13,19% | US$337.106 | US$78,47 | 6.433.866 TAG |
Tabel di atas menampilkan halaman 27 dari total 41 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.