Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CoinonatX XCXT | US$0,003610 | -6,72% | -9,77% | US$70.529 | US$65,00 | 19.539.588 XCXT |
| 1502 |  Bitcoin 21 XBTC21 | US$0,08806 | 0,07% | 14,81% | US$69.839 | US$1,59 | 793.108 XBTC21 |
| 1503 |  Shadow Token SHDW | US$0,009959 | -24,56% | -49,10% | US$69.713 | US$192,53 | 7.000.000 SHDW |
| 1504 |  DaxxCoin DAXX | US$0,0001295 | -0,47% | -2,40% | US$67.432 | US$3,11 | 520.891.780 DAXX |
| 1505 |  SteepCoin STEEP | US$0,0003685 | -0,42% | -31,09% | US$66.884 | US$8,70 | 181.505.253 STEEP |
| 1506 |  ParallelCoin DUO | US$0,2121 | -5,45% | -5,28% | US$66.765 | US$273,95 | 314.719 DUO |
| 1507 |  Zoomba ZBA | US$0,01025 | 1,01% | -37,31% | US$66.707 | US$334,20 | 6.505.980 ZBA |
| 1508 |  Ethereum Dark ETHD | US$0,04446 | 2,84% | -3,62% | US$66.688 | US$214,23 | 1.500.000 ETHD |
| 1509 |  SixEleven 611 | US$0,1448 | -10,35% | -13,60% | US$66.544 | US$106,90 | 459.522 611 |
| 1510 |  Swing SWING | US$0,01742 | -0,32% | 25,00% | US$64.268 | US$0,6970 | 3.688.311 SWING |
| 1511 |  Safe Trade Coin XSTC | US$0,0001944 | -0,25% | 47,25% | US$63.543 | US$26,30 | 326.829.322 XSTC |
| 1512 |  Zurcoin ZUR | US$0,0007098 | -8,47% | -10,19% | US$62.215 | US$6,29 | 87.653.034 ZUR |
| 1513 |  ParkByte PKB | US$0,01297 | 0,37% | -1,05% | US$61.789 | US$167,56 | 4.764.026 PKB |
| 1514 |  SparksPay SPK | US$0,01483 | -5,51% | -33,88% | US$60.244 | US$61,44 | 4.062.798 SPK |
| 1515 |  SecureCoin SRC | US$0,006388 | 0,87% | -5,52% | US$59.659 | US$202,88 | 9.339.046 SRC |
| 1516 |  BoostCoin BOST | US$0,004964 | 1,90% | 0,00% | US$58.848 | US$0,4413 | 11.855.487 BOST |
| 1517 |  GlobalToken GLT | US$0,001677 | -13,28% | -9,04% | US$58.573 | US$315,70 | 34.917.500 GLT |
| 1518 |  Eternity ENT | US$0,01223 | -3,90% | -1,38% | US$57.962 | US$227,44 | 4.739.523 ENT |
| 1519 |  GlobalBoost-Y BSTY | US$0,003678 | 0,08% | -5,37% | US$56.691 | US$30,18 | 15.413.378 BSTY |
| 1520 |  8Bit 8BIT | US$0,03852 | 0,00% | -15,94% | US$56.545 | US$112,22 | 1.467.841 8BIT |
| 1521 |  BOAT BOAT | US$0,0007743 | 8,93% | 17,51% | US$55.627 | US$26,64 | 71.840.496 BOAT |
| 1522 |  Quebecoin QBC | US$0,003549 | -20,18% | 3,16% | US$55.324 | US$154,32 | 15.588.776 QBC |
| 1523 |  SocialCoin SOCC | US$0,01278 | 8,62% | 21,68% | US$55.079 | US$150,54 | 4.311.050 SOCC |
| 1524 |  Evil Coin EVIL | US$0,002581 | -11,25% | -2,03% | US$54.255 | US$2,76 | 21.020.383 EVIL |
| 1525 |  Garlicoin GRLC | US$0,004257 | -3,23% | -12,88% | US$53.531 | US$277,39 | 12.574.285 GRLC |
| 1526 |  DeusCoin DEUS | US$0,004829 | -0,10% | -9,47% | US$53.500 | US$450,47 | 11.079.837 DEUS |
| 1527 |  Dreamcoin DRM | US$0,02123 | 5,65% | 0,00% | US$53.066 | US$129,49 | 2.499.674 DRM |
| 1528 |  RonPaulCoin RPC | US$0,05194 | 0,23% | -9,46% | US$51.551 | US$32,62 | 992.438 RPC |
| 1529 |  CryptoInsight TKR | US$0,004081 | -6,83% | -34,63% | US$51.131 | US$7,26 | 12.529.747 TKR |
| 1530 |  Mithril Ore MORE | US$4,49 | -0,46% | -6,89% | US$50.612 | US$58,36 | 11.275 MORE |
| 1531 |  PostCoin POST | US$0,003187 | -5,16% | -14,72% | US$50.572 | US$98,75 | 15.868.233 POST |
| 1532 |  BROTHER BRAT | US$0,0003023 | 20,80% | -4,03% | US$48.368 | US$0,9901 | 160.000.000 BRAT |
| 1533 |  BigUp BIGUP | US$0,00002243 | -61,87% | -60,26% | US$47.936 | US$309,89 | 2.137.572.489 BIGUP |
| 1534 |  Datacoin DTC | US$0,001420 | -4,49% | -2,03% | US$47.837 | US$13,72 | 33.697.765 DTC |
| 1535 |  Master Swiscoin MSCN | US$0,001033 | -0,27% | -9,64% | US$46.647 | US$55,49 | 45.143.320 MSCN |
| 1536 |  Nitro NOX | US$0,004165 | 36,55% | -48,53% | US$46.419 | US$303,31 | 11.145.734 NOX |
| 1537 |  Virtacoin VTA | US$0,000008882 | -1,02% | 34,47% | US$46.200 | US$54,85 | 5.201.310.113 VTA |
| 1538 |  Allion ALL | US$0,007378 | 32,71% | 47,13% | US$45.736 | US$114,75 | 6.199.359 ALL |
| 1539 |  Dollarcoin DLC | US$0,004904 | -0,13% | 21,59% | US$44.659 | US$23,44 | 9.106.714 DLC |
| 1540 |  BumbaCoin BUMBA | US$0,001867 | -3,71% | -8,08% | US$43.559 | US$55,43 | 23.335.668 BUMBA |
| 1541 |  RedCoin RED | US$0,0005856 | 3,62% | -11,82% | US$43.399 | US$49,51 | 74.107.896 RED |
| 1542 |  Arepacoin AREPA | US$0,003020 | -18,19% | -29,44% | US$43.394 | US$369,79 | 14.369.668 AREPA |
| 1543 |  Fujinto NTO | US$0,0006453 | 0,00% | -2,02% | US$42.460 | US$4,90 | 65.802.448 NTO |
| 1544 |  GambleCoin GMCN | US$0,007421 | -42,58% | -48,42% | US$41.788 | US$380,00 | 5.631.333 GMCN |
| 1545 |  FolmCoin FLM | US$0,004741 | 2,46% | -34,90% | US$41.228 | US$79,27 | 8.695.223 FLM |
| 1546 |  GuccioneCoin GCC | US$0,002000 | -3,25% | 12,48% | US$40.578 | US$64,34 | 20.285.537 GCC |
| 1547 |  TajCoin TAJ | US$0,003840 | 13,83% | 1,76% | US$40.546 | US$313,09 | 10.558.180 TAJ |
| 1548 |  DigiPulse DGPT | US$0,01730 | 0,00% | -84,68% | US$39.157 | US$2,82 | 2.262.814 DGPT |
| 1549 |  High Voltage HVCO | US$0,02600 | -19,03% | -17,73% | US$38.855 | US$35,20 | 1.494.171 HVCO |
| 1550 |  Nekonium NUKO | US$0,003226 | -5,78% | -4,81% | US$38.719 | US$141,14 | 12.000.829 NUKO |
Tabel di atas menampilkan halaman 31 dari total 41 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.