Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Storjcoin X SJCX | US$0,1684 | -13,92% | -14,35% | - | US$673,65 | - |
| 1702 |  InterCrone ICR | US$0,1553 | -15,44% | -20,60% | - | US$5.059,28 | - |
| 1703 |  WINCOIN WC | US$0,1542 | -14,53% | -13,39% | - | US$55.294,52 | - |
| 1704 |  DigiFinexToken DFT | US$0,1507 | -0,19% | -24,62% | - | US$762.381 | - |
| 1705 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1448 | -1,16% | -27,74% | - | US$406.389 | - |
| 1706 |  ERC20 ERC20 | US$0,1352 | -27,12% | -29,28% | - | US$6.520,10 | - |
| 1707 |  SegWit2x B2X | US$0,1335 | -1,71% | -11,11% | - | US$35.097,64 | - |
| 1708 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1329 | -1,81% | -9,37% | - | US$1.579.114 | - |
| 1709 |  QYNO QNO | US$0,1298 | -4,48% | -37,73% | - | US$89.324,95 | - |
| 1710 |  ACChain ACC | US$0,1251 | 11,18% | 0,85% | - | US$510,90 | - |
| 1711 |  CEDEX Coin CEDEX | US$0,1224 | 2,94% | 1,48% | - | US$860,95 | - |
| 1712 |  Molecular Future MOF | US$0,1143 | -1,19% | -3,15% | - | US$524.003 | - |
| 1713 |  SOOM SOOM | US$0,1130 | 7,30% | -0,85% | - | US$18.474,34 | - |
| 1714 |  MODEL-X-coin MODX | US$0,1061 | 0,00% | 0,00% | - | US$3.505,85 | - |
| 1715 |  Dragon Coins DRG | US$0,1036 | -0,36% | 3,03% | - | US$14.168,52 | - |
| 1716 |  SONO SONO | US$0,1011 | -2,22% | -2,16% | - | US$165,00 | - |
| 1717 |  Puregold Token PGTS | US$0,08773 | -31,48% | -23,93% | - | US$272,54 | - |
| 1718 |  PlusOneCoin PLUS1 | US$0,08514 | 54,72% | 0,00% | - | US$1.628,95 | - |
| 1719 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07966 | -1,37% | 3,20% | - | US$19.702,22 | - |
| 1720 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07774 | -3,79% | 1,57% | - | US$7.627,43 | - |
| 1721 |  CORION COR | US$0,07408 | 0,00% | 0,00% | - | US$809,12 | - |
| 1722 |  Fargocoin FRGC | US$0,06890 | 37,69% | 0,27% | - | US$213,84 | - |
| 1723 |  BLOC.MONEY BLOC | US$0,05930 | -11,59% | 0,00% | - | US$5.313,13 | - |
| 1724 |  Cobrabytes COBRA | US$0,05916 | -0,84% | -38,44% | - | US$417,71 | - |
| 1725 |  EmaratCoin AEC | US$0,05801 | 0,00% | -2,53% | - | US$10,90 | - |
| 1726 |  OTCBTC Token OTB | US$0,05649 | -0,70% | -4,84% | - | US$21.638,60 | - |
| 1727 |  Hdac HDAC | US$0,05362 | -10,74% | 77,56% | - | US$796.118 | - |
| 1728 |  Civitas CIV | US$0,05312 | -0,94% | 3,12% | - | US$344,39 | - |
| 1729 |  Insureum ISR | US$0,05288 | -14,35% | 0,00% | - | US$27.426,63 | - |
| 1730 |  BingoCoin BOC | US$0,05276 | 3,47% | -7,47% | - | US$26.643,75 | - |
| 1731 |  TerraNova TER | US$0,05243 | -9,12% | -24,88% | - | US$22.457,57 | - |
| 1732 |  AvatarCoin AV | US$0,05123 | 0,00% | -2,59% | - | US$1,25 | - |
| 1733 |  PressOne PRS | US$0,04955 | -0,04% | 0,61% | - | US$4.279,54 | - |
| 1734 |  Quasarcoin QAC | US$0,04748 | 1,29% | -1,52% | - | US$35.277,97 | - |
| 1735 |  Ti-Value TV | US$0,04718 | 3,05% | 4,74% | - | US$115.534 | - |
| 1736 |  AirWire WIRE | US$0,04697 | -0,67% | -12,59% | - | US$140.870 | - |
| 1737 |  Celsius CEL | US$0,04621 | -4,92% | -34,42% | - | US$9.926,36 | - |
| 1738 |  DEEX DEEX | US$0,04594 | -9,35% | 0,00% | - | US$24.945,34 | - |
| 1739 |  X12 Coin X12 | US$0,04566 | -16,86% | 5,64% | - | US$5.978,47 | - |
| 1740 |  Robotina ROX | US$0,04507 | -1,50% | 5,23% | - | US$98.363,32 | - |
| 1741 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,04447 | -1,06% | 3,63% | - | US$39.642,40 | - |
| 1742 |  Ultra Salescloud UST | US$0,04374 | -3,15% | -3,51% | - | US$664.578 | - |
| 1743 |  Coin2Play C2P | US$0,04347 | -11,87% | 31,47% | - | US$54.932,13 | - |
| 1744 |  The Midas Touch Gold TMTG | US$0,04168 | -0,86% | -16,64% | - | US$570.919 | - |
| 1745 |  MIR COIN MIR | US$0,04081 | -12,42% | -14,73% | - | US$72.752,23 | - |
| 1746 |  Invictus Hyperion Fund IHF | US$0,04039 | 10,07% | -8,80% | - | US$8,08 | - |
| 1747 |  Pecunio PCO | US$0,03887 | -5,20% | -26,05% | - | US$331,92 | - |
| 1748 |  Pabyosi Coin (Special) PCS | US$0,03872 | -0,13% | 4,69% | - | US$18,54 | - |
| 1749 |  SaveNode SNO | US$0,03704 | 44,26% | -22,36% | - | US$24.092,27 | - |
| 1750 |  GreenPower GRN | US$0,03545 | 0,13% | 34,88% | - | US$18.175,29 | - |
Tabel di atas menampilkan halaman 35 dari total 41 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.