Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Haracoin HRC | US$0,03459 | -0,42% | 9,80% | - | US$1.578,44 | - |
| 1752 |  ORS Group ORS | US$0,03452 | 30,07% | 4,60% | - | US$7.737,06 | - |
| 1753 |  First Bitcoin Capital BITCF | US$0,03168 | 0,00% | -3,79% | - | US$5.009,45 | - |
| 1754 |  Sphere Identity XID | US$0,03031 | -11,46% | 11,69% | - | US$60.607,73 | - |
| 1755 |  CoinMeet MEET | US$0,02884 | -0,56% | 20,14% | - | US$1.285.692 | - |
| 1756 |  CariNet CIT | US$0,02697 | 13,57% | 11,16% | - | US$225.116 | - |
| 1757 |  Magnetcoin MAGN | US$0,02646 | -29,17% | 21,39% | - | US$106,24 | - |
| 1758 |  Coni CONI | US$0,02571 | -0,08% | -2,61% | - | US$94.661,59 | - |
| 1759 |  Influence Chain INC | US$0,02569 | -13,17% | -27,27% | - | US$132.535 | - |
| 1760 |  Raise RAISE | US$0,02532 | 0,23% | -27,78% | - | US$152,01 | - |
| 1761 |  ContractNet CNET | US$0,02350 | 5,11% | -6,55% | - | US$1.234,12 | - |
| 1762 |  BitMoney BIT | US$0,02270 | 1,16% | 0,00% | - | US$1.880,41 | - |
| 1763 |  SalPay SAL | US$0,02249 | 0,00% | 0,00% | - | US$139,41 | - |
| 1764 |  WIZBL WBL | US$0,02239 | -11,54% | -27,65% | - | US$8.946,48 | - |
| 1765 |  OmenCoin OMEN | US$0,02197 | 0,00% | 0,00% | - | US$941,81 | - |
| 1766 |  Ether-1 ETHO | US$0,02186 | -18,06% | 0,00% | - | US$4.747,84 | - |
| 1767 |  ValueCyberToken VCT | US$0,02052 | -2,54% | -0,70% | - | US$67.680,71 | - |
| 1768 |  HYCON HYC | US$0,01947 | 5,16% | 2,49% | - | US$5.898.299 | - |
| 1769 |  Kcash KCASH | US$0,01939 | -2,14% | 13,98% | - | US$392.522 | - |
| 1770 |  KNOW KNOW | US$0,01928 | 1,07% | 0,62% | - | US$1.629.039 | - |
| 1771 |  ShopZcoin SZC | US$0,01846 | 2,14% | 1,90% | - | US$11.228,50 | - |
| 1772 |  Golos Gold GBG | US$0,01781 | -10,97% | -1,55% | - | US$1.053,08 | - |
| 1773 |  Ubique Chain Of Things UCT | US$0,01677 | 2,75% | 4,35% | - | US$114.917 | - |
| 1774 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01664 | 24,97% | -20,06% | - | US$123,47 | - |
| 1775 |  Atlantis Blue Digital Token ABDT | US$0,01662 | -0,07% | -4,72% | - | US$271.468 | - |
| 1776 |  LemoChain LEMO | US$0,01651 | 5,66% | 24,41% | - | US$108.841 | - |
| 1777 |  Hybrid Block HYB | US$0,01530 | -4,24% | -11,28% | - | US$1.160,90 | - |
| 1778 |  Digital Asset Exchange Token DAXT | US$0,01497 | -11,16% | -32,71% | - | US$33,19 | - |
| 1779 |  MobilinkToken MOLK | US$0,01450 | 8,80% | -29,93% | - | US$200,42 | - |
| 1780 |  Karatgold Coin KBC | US$0,01427 | 12,58% | 47,28% | - | US$373.943 | - |
| 1781 |  Atheios ATH | US$0,01423 | 29,90% | 31,09% | - | US$2.861,06 | - |
| 1782 |  Blockchain Quotations Index Token BQT | US$0,01362 | -0,73% | 8,16% | - | US$61.726,20 | - |
| 1783 |  Mallcoin MLC | US$0,01330 | -16,26% | 7,63% | - | US$103.828 | - |
| 1784 |  ThingsOperatingSystem TOS | US$0,01277 | 6,96% | 61,54% | - | US$415.536 | - |
| 1785 |  CARDbuyers BCARD | US$0,01208 | -32,43% | -40,47% | - | US$1.137,10 | - |
| 1786 |  Yuan Chain Coin YCC | US$0,01205 | -2,19% | 6,87% | - | US$424.329 | - |
| 1787 |  TopChain TOPC | US$0,01159 | 0,29% | -1,89% | - | US$136.769 | - |
| 1788 |  Open Platform OPEN | US$0,01097 | -2,75% | -3,23% | - | US$50.574,27 | - |
| 1789 |  RECORD RCD | US$0,01071 | 125,75% | 147,98% | - | US$73,75 | - |
| 1790 |  GoCrypto Token GOC | US$0,01065 | -4,64% | -3,93% | - | US$50.067,91 | - |
| 1791 |  CottonCoin COTN | US$0,01065 | 42,03% | -33,47% | - | US$76,70 | - |
| 1792 |  wys Token WYS | US$0,01020 | 0,00% | 11,39% | - | US$203,98 | - |
| 1793 |  CHEX CHEX | US$0,01013 | 2,50% | -2,76% | - | US$60.809,29 | - |
| 1794 |  Cloud CLD | US$0,009843 | -5,33% | -19,93% | - | US$258,25 | - |
| 1795 |  CryptalDash CRD | US$0,009808 | -21,75% | -28,73% | - | US$535,07 | - |
| 1796 |  Aegeus AEG | US$0,009736 | 14,03% | -6,71% | - | US$1.629,41 | - |
| 1797 |  Metadium META | US$0,009734 | -1,92% | -13,80% | - | US$436.498 | - |
| 1798 |  Bubble BUB | US$0,009292 | 0,00% | 46,98% | - | US$4,69 | - |
| 1799 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,009203 | 12,77% | 93,72% | - | US$2.059,74 | - |
| 1800 |  Indicoin INDI | US$0,009034 | 0,00% | -2,03% | - | US$4,26 | - |
Tabel di atas menampilkan halaman 36 dari total 41 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.