Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Jingtum Tech SWTC | US$0,001319 | 0,13% | -8,19% | - | US$10.766,84 | - |
| 1902 |  Volt ACDC | US$0,001301 | -3,36% | -11,89% | - | US$10.694,33 | - |
| 1903 |  GameChain System GCS | US$0,001278 | -1,37% | -6,50% | - | US$563,52 | - |
| 1904 |  Centaure CEN | US$0,001270 | -27,21% | -20,74% | - | US$84,78 | - |
| 1905 |  Penta PNT | US$0,001254 | -6,43% | 12,92% | - | US$656.099 | - |
| 1906 |  JSECOIN JSE | US$0,001254 | -31,35% | 0,00% | - | US$2.471,49 | - |
| 1907 |  Globalvillage Ecosystem GVE | US$0,001247 | 8,97% | 183,54% | - | US$397.669 | - |
| 1908 |  Rubex Money RBMC | US$0,001226 | -5,14% | -13,20% | - | US$7.327,91 | - |
| 1909 |  VeThor Token VTHO | US$0,001167 | -5,78% | -13,32% | - | US$11.190,92 | - |
| 1910 |  Animecoin ANI | US$0,001161 | 19,85% | -5,95% | - | US$766,45 | - |
| 1911 |  Arbitracoin ATC | US$0,001097 | 21,28% | -3,79% | - | US$258,55 | - |
| 1912 |  Animation Vision Cash AVH | US$0,001097 | -5,69% | -17,15% | - | US$287.178 | - |
| 1913 |  BetaCoin BET | US$0,0009679 | -0,15% | -18,36% | - | US$1,46 | - |
| 1914 |  Sakuracoin SKR | US$0,0009679 | 36,15% | 4,97% | - | US$258,83 | - |
| 1915 |  BitSerial BTE | US$0,0009679 | 17,03% | 94,15% | - | US$4,08 | - |
| 1916 |  Pixie Coin PXC | US$0,0009482 | -0,72% | -6,09% | - | US$52.575,66 | - |
| 1917 |  BeeKan BKBT | US$0,0009380 | -5,36% | 27,44% | - | US$130.095 | - |
| 1918 |  Cubits QBT | US$0,0009034 | 0,00% | -44,35% | - | US$38,69 | - |
| 1919 |  TWIST TWIST | US$0,0009029 | 35,25% | 11,79% | - | US$4.270,35 | - |
| 1920 |  Pundi X NEM NPXSXEM | US$0,0008825 | 3,87% | -9,11% | - | US$1.609.952 | - |
| 1921 |  DACC DACC | US$0,0008648 | 23,36% | 49,40% | - | US$841.915 | - |
| 1922 |  MarxCoin MARX | US$0,0008388 | -18,90% | 225,69% | - | US$4,04 | - |
| 1923 |  Cyder CYDER | US$0,0008388 | 8,20% | 0,00% | - | US$15,81 | - |
| 1924 |  Engine EGCC | US$0,0008208 | -6,87% | 10,45% | - | US$101.404 | - |
| 1925 |  OFCOIN OF | US$0,0007799 | 1,24% | 26,81% | - | US$1.118.452 | - |
| 1926 |  Quanta Utility Token QNTU | US$0,0007583 | -1,73% | 29,10% | - | US$57.218,09 | - |
| 1927 |  Nuggets NUG | US$0,0007121 | 6,87% | -1,93% | - | US$503,69 | - |
| 1928 |  OceanChain OC | US$0,0006657 | -5,05% | -18,63% | - | US$126.237 | - |
| 1929 |  Superior Coin SUP | US$0,0006451 | -0,18% | -12,48% | - | US$3.883,49 | - |
| 1930 |  ABLE ABLX | US$0,0006427 | -7,11% | -5,27% | - | US$728,91 | - |
| 1931 |  Minex MINEX | US$0,0006307 | 2,03% | -14,17% | - | US$16,38 | - |
| 1932 |  Olympic OLMP | US$0,0005870 | -16,13% | -5,55% | - | US$354,52 | - |
| 1933 |  CoffeeCoin CFC | US$0,0005807 | 0,00% | -2,00% | - | US$126,16 | - |
| 1934 |  Commerce Data Connection CDC | US$0,0005641 | -13,75% | 14,76% | - | US$237.627 | - |
| 1935 |  YouLive Coin UC | US$0,0005586 | -6,48% | 28,12% | - | US$113.104 | - |
| 1936 |  Intelligent Investment Chain IIC | US$0,0005531 | 5,86% | 106,86% | - | US$440.544 | - |
| 1937 |  Crypto Improvement Fund CIF | US$0,0005405 | 4,57% | 2,57% | - | US$4,20 | - |
| 1938 |  Promotion Coin PC | US$0,0005314 | 8,63% | 60,99% | - | US$196.557 | - |
| 1939 |  BlazerCoin BLAZR | US$0,0005162 | 0,00% | 11,97% | - | US$3,79 | - |
| 1940 |  Cropcoin CROP | US$0,0005143 | 0,01% | -2,35% | - | US$58,00 | - |
| 1941 |  WinToken WIN | US$0,0004378 | -2,66% | 0,41% | - | US$19.730,79 | - |
| 1942 |  Game Stars GST | US$0,0004300 | 0,00% | 0,00% | - | US$568.254 | - |
| 1943 |  EduCoin EDU | US$0,0004100 | -2,04% | 0,83% | - | US$1.213.830 | - |
| 1944 |  InsurChain INSUR | US$0,0004027 | 0,66% | -1,04% | - | US$111.750 | - |
| 1945 |  Bitbase BTBc | US$0,0003872 | -25,12% | 193,94% | - | US$23,25 | - |
| 1946 |  Rentledger RTL | US$0,0003872 | -0,13% | -2,03% | - | US$323,92 | - |
| 1947 |  Graviocoin GIO | US$0,0003678 | -1,50% | -11,41% | - | US$1.922,91 | - |
| 1948 |  EtherDelta Token EDT | US$0,0003550 | 0,00% | 0,00% | - | US$520,40 | - |
| 1949 |  NAM COIN NAM | US$0,0003326 | -17,26% | 25,75% | - | US$110.060 | - |
| 1950 |  Tellurion TELL | US$0,0003226 | -16,79% | 0,00% | - | US$322,63 | - |
Tabel di atas menampilkan halaman 39 dari total 41 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.