Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Money $$$ | US$0,0008388 | -0,15% | 15,78% | US$38.492 | US$70,94 | 45.887.218 $$$ |
| 1552 |  AmsterdamCoin AMS | US$0,0007144 | 9,14% | -2,62% | US$35.866 | US$186,40 | 50.201.886 AMS |
| 1553 |  Eryllium ERY | US$0,002648 | -12,28% | -16,25% | US$34.969 | US$13,48 | 13.207.427 ERY |
| 1554 |  JavaScript Token JS | US$0,004259 | -0,15% | 8,67% | US$34.036 | US$0,2529 | 7.991.996 JS |
| 1555 |  Acoin ACOIN | US$0,02781 | 10,93% | 6,54% | US$33.932 | US$50,27 | 1.220.085 ACOIN |
| 1556 |  GoldPieces GP | US$0,02775 | -2,70% | 8,14% | US$33.855 | US$71,87 | 1.220.161 GP |
| 1557 |  FuzzBalls FUZZ | US$0,006852 | 0,05% | -1,82% | US$33.096 | US$31,41 | 4.829.945 FUZZ |
| 1558 |  CompuCoin CPN | US$0,001678 | 0,00% | 41,51% | US$32.908 | US$168,08 | 19.615.019 CPN |
| 1559 |  BitF BITF | US$0,03086 | -13,40% | 188,21% | US$31.954 | US$120,13 | 1.035.293 BITF |
| 1560 |  Elysium ELS | US$0,002323 | 38,25% | 93,54% | US$31.584 | US$96,81 | 13.596.266 ELS |
| 1561 |  Independent Money System IMS | US$0,005872 | 3,11% | 0,72% | US$31.526 | US$3,83 | 5.368.934 IMS |
| 1562 |  Eurocoin EUC | US$0,002531 | 0,11% | 0,00% | US$31.429 | US$1,17 | 12.416.554 EUC |
| 1563 |  SoonCoin SOON | US$0,002517 | -0,15% | -4,48% | US$31.363 | US$3,46 | 12.462.620 SOON |
| 1564 |  HomeBlockCoin HBC | US$0,006239 | -26,19% | -24,94% | US$31.193 | US$15,89 | 5.000.000 HBC |
| 1565 |  Grimcoin GRIM | US$0,0003872 | -19,82% | 47,17% | US$30.541 | US$286,55 | 78.886.126 GRIM |
| 1566 |  Qbic QBIC | US$0,007589 | -11,34% | 92,60% | US$29.258 | US$275,61 | 3.855.273 QBIC |
| 1567 |  SOILcoin SOIL | US$0,005121 | -0,28% | -10,69% | US$29.200 | US$4,89 | 5.702.048 SOIL |
| 1568 |  Dalecoin DALC | US$0,04814 | -0,55% | 20,35% | US$27.416 | US$25,98 | 569.554 DALC |
| 1569 |  JobsCoin JOBS | US$0,0002579 | -0,82% | -13,77% | US$27.338 | US$9,55 | 106.019.270 JOBS |
| 1570 |  LeaCoin LEA | US$0,00006426 | -0,50% | 0,00% | US$26.032 | US$4,68 | 405.094.046 LEA |
| 1571 |  MACRON MCRN | US$0,00006453 | 0,00% | 0,00% | US$25.902 | US$140,70 | 401.421.401 MCRN |
| 1572 |  Prime-XI PXI | US$0,001161 | 0,77% | 8,85% | US$25.473 | US$8,57 | 21.931.815 PXI |
| 1573 |  Litecred LTCR | US$0,0008388 | -7,46% | 15,20% | US$25.356 | US$126,83 | 30.227.750 LTCR |
| 1574 |  Cannation CNNC | US$0,01020 | -3,39% | 0,00% | US$25.252 | US$25,28 | 2.476.893 CNNC |
| 1575 |  Roofs ROOFS | US$0,0001942 | -0,39% | 0,00% | US$25.243 | US$10,01 | 130.000.000 ROOFS |
| 1576 |  Theresa May Coin MAY | US$0,0003226 | -29,12% | -55,52% | US$25.182 | US$179,13 | 78.052.400 MAY |
| 1577 |  PosEx PEX | US$0,01023 | -0,40% | -0,27% | US$25.100 | US$33,00 | 2.453.240 PEX |
| 1578 |  PoSToken POS | US$0,02349 | 0,00% | 0,00% | US$24.261 | US$0,9034 | 1.032.910 POS |
| 1579 |  Rhenium XRH | US$0,0009457 | -10,06% | -19,48% | US$24.159 | US$3,01 | 25.545.695 XRH |
| 1580 |  YENTEN YTN | US$0,002825 | 68,39% | -29,55% | US$23.903 | US$119,35 | 8.460.628 YTN |
| 1581 |  Zayedcoin ZYD | US$0,003807 | 0,00% | 0,00% | US$23.771 | US$47,90 | 6.243.840 ZYD |
| 1582 |  KingN Coin KNC | US$11,74 | -0,09% | 7,50% | US$23.576 | US$2,07 | 2.009 KNC |
| 1583 |  Phantomx PNX | US$0,0007323 | -13,67% | 1,40% | US$23.532 | US$171,18 | 32.135.922 PNX |
| 1584 |  Visio VISIO | US$0,0004506 | -5,99% | 11,91% | US$23.100 | US$93,42 | 51.266.821 VISIO |
| 1585 |  Neuro NRO | US$0,0003872 | 19,82% | -16,03% | US$22.998 | US$0,8753 | 59.401.326 NRO |
| 1586 |  Staker STR | US$0,02904 | -7,58% | 120,48% | US$22.829 | US$311,24 | 786.207 STR |
| 1587 |  BitCoal COAL | US$0,005073 | 23,60% | 28,12% | US$22.828 | US$89,66 | 4.500.000 COAL |
| 1588 |  SpeedCash SCS | US$0,03968 | 3,09% | -13,41% | US$22.809 | US$142,54 | 574.745 SCS |
| 1589 |  PLNcoin PLNC | US$0,001291 | 0,00% | 8,93% | US$22.055 | US$12,49 | 17.089.600 PLNC |
| 1590 |  Cabbage CAB | US$0,002073 | -0,81% | 4,50% | US$21.762 | US$20,60 | 10.499.996 CAB |
| 1591 |  Bitcoin Planet BTPL | US$0,003162 | -0,13% | 8,48% | US$21.514 | US$22,29 | 6.804.362 BTPL |
| 1592 |  BenjiRolls BENJI | US$0,001032 | -0,15% | 27,44% | US$20.934 | US$42,00 | 20.276.099 BENJI |
| 1593 |  ICOBID ICOB | US$0,0001943 | -0,22% | -1,83% | US$20.798 | US$9,95 | 107.048.455 ICOB |
| 1594 |  Iconic ICON | US$0,03498 | 0,20% | 0,00% | US$20.741 | US$1,93 | 592.894 ICON |
| 1595 |  Credence Coin CRDNC | US$0,005936 | 0,00% | 0,00% | US$20.344 | US$31,17 | 3.427.006 CRDNC |
| 1596 |  Comet CMT | US$0,02330 | 10,68% | -21,99% | US$20.334 | US$264,90 | 872.830 CMT |
| 1597 |  BitQuark BTQ | US$0,001871 | -0,15% | 0,00% | US$20.123 | US$16,47 | 10.753.550 BTQ |
| 1598 |  Marijuanacoin MAR | US$0,01220 | -0,41% | -2,03% | US$19.898 | US$30,88 | 1.631.601 MAR |
| 1599 |  EcoCoin ECO | US$0,01620 | -10,16% | -2,87% | US$18.982 | US$18,38 | 1.172.024 ECO |
| 1600 |  Pioneer Coin PCOIN | US$0,006330 | 4,13% | 119,55% | US$18.813 | US$344,77 | 2.972.117 PCOIN |
Tabel di atas menampilkan halaman 32 dari total 41 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.