Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  IncaKoin NKA | US$0,00001875 | -16,03% | 10,09% | US$336.349 | US$27,46 | 17.937.725.045 NKA |
| 1352 |  Bitzeny ZNY | US$0,004364 | 11,86% | 5,71% | US$329.945 | US$214,75 | 75.614.500 ZNY |
| 1353 |  Adzcoin ADZ | US$0,007252 | -2,15% | -18,00% | US$322.165 | US$492,78 | 44.423.435 ADZ |
| 1354 |  WELL WELL | US$0,004918 | 8,52% | -4,40% | US$319.238 | US$0,004918 | 64.911.831 WELL |
| 1355 |  UltraCoin UTC | US$0,006646 | 2,84% | -4,81% | US$317.535 | US$25,53 | 47.776.744 UTC |
| 1356 |  LanaCoin LANA | US$0,0003226 | -0,15% | 6,32% | US$314.144 | US$48,80 | 973.690.544 LANA |
| 1357 |  Digitalcoin DGC | US$0,01012 | -14,15% | -12,85% | US$309.466 | US$227,05 | 30.569.293 DGC |
| 1358 |  Growers International GRWI | US$0,2476 | -5,78% | -21,82% | US$296.334 | US$4,95 | 1.197.048 GRWI |
| 1359 |  bitBTC BITBTC | US$6.522,80 | -2,42% | 1,05% | US$292.766 | US$100,81 | 45 BITBTC |
| 1360 |  Manna MANNA | US$0,0009562 | -3,39% | -11,21% | US$280.248 | US$9,79 | 293.071.778 MANNA |
| 1361 |  Blakecoin BLC | US$0,01410 | 5,36% | 5,57% | US$275.881 | US$499,51 | 19.571.935 BLC |
| 1362 |  Dashcoin DSH | US$0,01565 | -2,56% | -6,79% | US$275.121 | US$31,25 | 17.574.970 DSH |
| 1363 |  CDX Network CDX | US$0,008397 | 2,40% | -11,46% | US$273.318 | US$1,62 | 32.550.000 CDX |
| 1364 |  Sugar Exchange SGR | US$0,01401 | 38,79% | -13,07% | US$272.927 | US$94,85 | 19.476.187 SGR |
| 1365 |  HOdlcoin HODL | US$0,001161 | -0,15% | 1,40% | US$270.072 | US$3,11 | 232.524.610 HODL |
| 1366 |  Truckcoin TRK | US$0,001226 | 11,61% | -14,85% | US$265.379 | US$137,15 | 216.458.717 TRK |
| 1367 |  Opal OPAL | US$0,01693 | 0,00% | 3,14% | US$256.526 | US$0,7738 | 15.148.651 OPAL |
| 1368 |  Piggycoin PIGGY | US$0,0005162 | 0,00% | -13,17% | US$253.489 | US$12,80 | 491.055.135 PIGGY |
| 1369 |  Bitradio BRO | US$0,03630 | -4,04% | 7,66% | US$249.590 | US$237,01 | 6.875.217 BRO |
| 1370 |  Musiconomi MCI | US$0,008969 | -14,87% | 0,00% | US$248.353 | US$321,53 | 27.689.568 MCI |
| 1371 |  PopularCoin POP | US$0,00006453 | -2,21% | -49,30% | US$247.803 | US$7,70 | 3.840.323.979 POP |
| 1372 |  Moin MOIN | US$0,03104 | 2,20% | -7,56% | US$245.854 | US$74,06 | 7.920.487 MOIN |
| 1373 |  Viuly VIU | US$0,0002561 | 4,56% | -42,98% | US$242.032 | US$435,00 | 945.047.512 VIU |
| 1374 |  Digiwage WAGE | US$0,005873 | 16,25% | -3,19% | US$241.637 | US$375,65 | 41.141.941 WAGE |
| 1375 |  EDRCoin EDRC | US$0,08582 | 3,85% | 12,75% | US$239.212 | US$115,56 | 2.787.358 EDRC |
| 1376 |  FirstCoin FRST | US$0,007534 | -2,85% | 3,68% | US$235.121 | US$71,62 | 31.207.528 FRST |
| 1377 |  BitBar BTB | US$5,99 | 1,05% | 13,31% | US$233.592 | US$62,88 | 39.028 BTB |
| 1378 |  Skeincoin SKC | US$0,01708 | -14,88% | -16,45% | US$230.416 | US$322,88 | 13.491.485 SKC |
| 1379 |  MagicCoin MAGE | US$0,03059 | -1,60% | -17,66% | US$229.426 | US$126,91 | 7.501.134 MAGE |
| 1380 |  Pure PUREX | US$0,01471 | -14,40% | -32,81% | US$226.224 | US$458,28 | 15.376.806 PUREX |
| 1381 |  SURETY SURE | US$0,009693 | 15,32% | 13,08% | US$221.917 | US$352,68 | 22.894.952 SURE |
| 1382 |  Elementrem ELE | US$0,008388 | -0,13% | -2,73% | US$219.609 | US$254,67 | 26.179.978 ELE |
| 1383 |  Bitcurrency BTCR | US$0,001291 | 0,00% | 15,16% | US$218.872 | US$34,41 | 169.598.616 BTCR |
| 1384 |  vSlice VSL | US$0,006517 | 0,00% | -28,81% | US$217.612 | US$11,36 | 33.390.496 VSL |
| 1385 |  Elcoin EL | US$0,01919 | 4,93% | 8,57% | US$215.068 | US$146,85 | 11.208.967 EL |
| 1386 |  Bitcoin Scrypt BTCS | US$0,01213 | 0,91% | 12,66% | US$213.699 | US$258,00 | 17.615.950 BTCS |
| 1387 |  Freicoin FRC | US$0,006711 | 0,61% | -29,83% | US$212.177 | US$187,64 | 31.617.420 FRC |
| 1388 |  Linx LINX | US$0,006904 | -2,27% | 6,73% | US$209.332 | US$356,38 | 30.318.910 LINX |
| 1389 |  Bitcoin W Spectrum BWS | US$0,002000 | 32,73% | -19,97% | US$209.301 | US$221,77 | 104.633.669 BWS |
| 1390 |  Unitus UIS | US$0,003291 | -0,90% | -16,16% | US$209.044 | US$306,58 | 63.522.863 UIS |
| 1391 |  SGPay SGP | US$0,1019 | 19,22% | 77,88% | US$203.810 | US$0,5095 | 2.000.000 SGP |
| 1392 |  Bitcoin Fast BCF | US$0,01226 | -7,75% | 11,61% | US$203.545 | US$188,10 | 16.602.312 BCF |
| 1393 |  Fastcoin FST | US$0,001291 | -0,15% | -4,51% | US$202.502 | US$26,47 | 156.913.424 FST |
| 1394 |  Billionaire Token XBL | US$0,06156 | -23,50% | -9,81% | US$201.189 | US$23,04 | 3.268.274 XBL |
| 1395 |  Megacoin MEC | US$0,005356 | -0,13% | -2,03% | US$200.848 | US$8,97 | 37.501.794 MEC |
| 1396 |  PayCoin XPY | US$0,01652 | 2,23% | 22,56% | US$197.622 | US$24,38 | 11.963.469 XPY |
| 1397 |  Joulecoin XJO | US$0,005314 | 12,67% | 5,71% | US$196.501 | US$11,78 | 36.976.951 XJO |
| 1398 |  Numus NMS | US$0,07072 | 14,66% | 4,31% | US$194.543 | US$275,13 | 2.750.877 NMS |
| 1399 |  Biotron BTRN | US$0,005880 | 0,56% | 0,99% | US$192.084 | US$49,75 | 32.668.920 BTRN |
| 1400 |  Bitdeal BDL | US$0,001061 | 32,87% | 12,45% | US$186.369 | US$96,54 | 175.583.793 BDL |
Tabel di atas menampilkan halaman 28 dari total 41 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.