Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Quark QRK | US$0,007162 | 1,68% | -7,06% | US$1.838.671 | US$177,13 | 256.709.991 QRK |
| 1252 |  Block-Chain.com BC | US$0,1813 | 12,48% | 71,64% | US$1.823.087 | US$141,85 | 10.053.314 BC |
| 1253 |  C2C System C2C | US$0,005985 | 29,38% | 26,29% | US$1.795.341 | US$0,05985 | 299.969.680 C2C |
| 1254 |  Curecoin CURE | US$0,07324 | 1,04% | -10,61% | US$1.750.764 | US$198,11 | 23.905.647 CURE |
| 1255 |  bitqy BQ | US$0,0005162 | -3,15% | -0,65% | US$1.606.798 | US$3,85 | 3.112.670.515 BQ |
| 1256 |  Maxcoin MAX | US$0,02471 | -0,42% | -7,50% | US$1.518.550 | US$393,24 | 61.445.805 MAX |
| 1257 |  BitScreener Token BITX | US$0,009756 | -13,01% | 3,95% | US$1.501.051 | US$104,30 | 153.864.880 BITX |
| 1258 |  REBL REBL | US$0,008582 | -11,31% | -0,21% | US$1.473.796 | US$327,51 | 171.730.503 REBL |
| 1259 |  Zeitcoin ZEIT | US$0,00003812 | -10,41% | 9,12% | US$1.409.391 | US$256,64 | 36.971.221.616 ZEIT |
| 1260 |  Concensum CEN | US$0,04489 | -0,50% | -1,98% | US$1.399.061 | US$0,8978 | 31.167.405 CEN |
| 1261 |  Cryptopay CPAY | US$0,02040 | -15,70% | 22,56% | US$1.394.152 | US$133,69 | 68.327.686 CPAY |
| 1262 |  Sociall SCL | US$0,08108 | 1,48% | -7,72% | US$1.355.186 | US$132,23 | 16.714.020 SCL |
| 1263 |  LatiumX LATX | US$0,01279 | 11,66% | -6,31% | US$1.270.912 | US$304,99 | 99.344.164 LATX |
| 1264 |  Ethouse HORSE | US$0,01182 | 21,06% | 74,66% | US$1.251.382 | US$23,34 | 105.906.676 HORSE |
| 1265 |  Sether SETH | US$0,07077 | 6,20% | -26,80% | US$1.222.652 | US$124,08 | 17.276.468 SETH |
| 1266 |  FidentiaX FDX | US$0,01151 | 17,88% | 1,96% | US$1.208.987 | US$462,84 | 105.000.000 FDX |
| 1267 |  SuperCoin SUPER | US$0,02397 | 47,98% | 708,76% | US$1.191.006 | US$51,37 | 49.686.265 SUPER |
| 1268 |  CHIPS CHIPS | US$0,05593 | 0,00% | -35,76% | US$1.174.238 | US$1,97 | 20.995.342 CHIPS |
| 1269 |  Ethbits ETBS | US$0,7098 | -8,47% | 19,74% | US$1.160.290 | US$269,80 | 1.634.691 ETBS |
| 1270 |  HEAT HEAT | US$0,03093 | 24,22% | -1,56% | US$1.143.792 | US$190,66 | 36.978.231 HEAT |
| 1271 |  TeslaCoin TES | US$0,01426 | 6,60% | 8,73% | US$1.098.098 | US$96,16 | 77.003.532 TES |
| 1272 |  Vision Industry Token VIT | US$0,003568 | 3,74% | 5,50% | US$1.053.464 | US$355,81 | 295.281.313 VIT |
| 1273 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01653 | -15,85% | -30,48% | US$1.027.091 | US$87,17 | 62.131.190 ETT |
| 1274 |  PoSW Coin POSW | US$0,02284 | -0,15% | -13,29% | US$1.007.349 | US$14,62 | 44.100.000 POSW |
| 1275 |  Eristica ERT | US$0,005929 | -3,95% | 5,18% | US$993.107 | US$425,82 | 167.487.832 ERT |
| 1276 |  Uniform Fiscal Object UFO | US$0,0002581 | -0,15% | -2,35% | US$953.709 | US$462,64 | 3.695.026.887 UFO |
| 1277 |  imbrex REX | US$0,1097 | -2,84% | -37,46% | US$950.042 | US$57,92 | 8.660.756 REX |
| 1278 |  Smoke SMOKE | US$0,05893 | -4,48% | -13,43% | US$946.731 | US$17,38 | 16.065.600 SMOKE |
| 1279 |  Open Trading Network OTN | US$0,4637 | 22,80% | -7,41% | US$938.801 | US$240,51 | 2.024.520 OTN |
| 1280 |  Spectiv SIG | US$0,003291 | -13,89% | -13,53% | US$910.488 | US$113,76 | 276.672.508 SIG |
| 1281 |  Opus OPT | US$0,006453 | -5,16% | -40,46% | US$903.891 | US$0,02985 | 140.080.549 OPT |
| 1282 |  OBITS OBITS | US$0,05730 | -35,60% | -18,14% | US$876.935 | US$51,83 | 15.304.286 OBITS |
| 1283 |  Talao TALAO | US$0,08147 | 7,67% | 24,65% | US$833.177 | US$35,03 | 10.226.907 TALAO |
| 1284 |  Ties.DB TIE | US$0,02033 | -26,08% | 8,53% | US$829.911 | US$456,92 | 40.820.992 TIE |
| 1285 |  Sovereign Hero HERO | US$172,29 | -4,49% | -2,01% | US$822.353 | US$0,003446 | 4.773 HERO |
| 1286 |  Speed Mining Service SMS | US$7,75 | -7,24% | -0,51% | US$811.019 | US$75,82 | 104.680 SMS |
| 1287 |  PHI Token PHI | US$0,1422 | -12,03% | -15,10% | US$797.461 | US$158,52 | 5.606.212 PHI |
| 1288 |  Kind Ads Token KIND | US$0,02194 | 13,76% | 11,03% | US$756.196 | US$0,2194 | 34.468.096 KIND |
| 1289 |  NobleCoin NOBL | US$0,0003226 | 24,82% | 22,45% | US$755.685 | US$23,80 | 2.342.246.340 NOBL |
| 1290 |  Verify CRED | US$0,05572 | -16,51% | -1,72% | US$752.731 | US$116,20 | 13.508.864 CRED |
| 1291 |  Zoin ZOI | US$0,04052 | 5,30% | -39,02% | US$751.355 | US$131,47 | 18.544.469 ZOI |
| 1292 |  TrakInvest TRAK | US$0,008755 | 4,60% | -7,77% | US$734.858 | US$23,50 | 83.932.743 TRAK |
| 1293 |  HelloGold HGT | US$0,002759 | -27,65% | -29,41% | US$725.606 | US$409,09 | 263.034.654 HGT |
| 1294 |  TrueVett VME | US$0,004060 | 53,99% | -11,96% | US$709.030 | US$15,84 | 174.621.721 VME |
| 1295 |  HunterCoin HUC | US$0,02942 | -2,49% | -0,08% | US$699.168 | US$245,73 | 23.761.750 HUC |
| 1296 |  BUZZCoin BUZZ | US$0,00003472 | 11,64% | -43,91% | US$693.271 | US$23,50 | 19.968.735.325 BUZZ |
| 1297 |  Lynx LYNX | US$0,000008926 | -1,43% | 11,40% | US$687.071 | US$335,46 | 76.970.317.808 LYNX |
| 1298 |  FlypMe FYP | US$0,03872 | -14,41% | -2,02% | US$682.898 | US$287,19 | 17.638.681 FYP |
| 1299 |  E-coin ECN | US$1,95 | 0,00% | -2,93% | US$682.459 | US$0,9940 | 350.363 ECN |
| 1300 |  CryptoCarbon CCRB | US$0,02691 | 5,82% | 82,38% | US$664.380 | US$136,52 | 24.690.718 CCRB |
Tabel di atas menampilkan halaman 26 dari total 41 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.