Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rapids RPD | US$0,00008329 | 2,13% | 94,55% | US$142.201 | US$975,75 | 1.707.302.100 RPD |
| 1152 |  Wixlar WIX | US$0,04473 | 17,34% | 22,31% | US$141.892 | US$91.370,06 | 3.172.028 WIX |
| 1153 |  Tourist Token TOTO | US$0,00003253 | -9,65% | -31,13% | US$140.253 | US$141.143 | 4.311.732.242 TOTO |
| 1154 |  Benz BENZ | US$0,0009702 | 418,54% | -20,95% | US$139.221 | US$647,59 | 143.496.643 BENZ |
| 1155 |  WhaleCoin WHL | US$0,01348 | 2,32% | -6,87% | US$137.438 | US$96.332,37 | 10.192.294 WHL |
| 1156 |  Ethereum Gold ETG | US$0,01110 | -12,51% | -13,38% | US$133.188 | US$697,27 | 12.000.000 ETG |
| 1157 |  VIVO VIVO | US$0,04462 | -0,37% | -40,85% | US$130.229 | US$5.769,60 | 2.918.889 VIVO |
| 1158 |  YoloCash YLC | US$0,003728 | 26,13% | 187,21% | US$130.175 | US$13.527,98 | 34.922.056 YLC |
| 1159 |  Octoin Coin OCC | US$0,3007 | -0,03% | 18,79% | US$122.270 | US$967.995 | 406.626 OCC |
| 1160 |  EUNO EUNO | US$0,01523 | -0,64% | 6,11% | US$120.472 | US$1.091,55 | 7.911.082 EUNO |
| 1161 |  Mirai MRI | US$0,04350 | -4,16% | -36,75% | US$120.364 | US$2.562,82 | 2.767.285 MRI |
| 1162 |  Earth Token EARTH | US$0,0005766 | 8,85% | -12,45% | US$118.380 | US$36.042,58 | 205.300.250 EARTH |
| 1163 |  Datarius Credit DTRC | US$0,0009237 | -0,37% | -2,22% | US$118.006 | US$335.875 | 127.756.071 DTRC |
| 1164 |  ELTCOIN ELTCOIN | US$0,001311 | 1,49% | -13,05% | US$117.984 | US$1.822,40 | 90.000.000 ELTCOIN |
| 1165 |  BitcoiNote BTCN | US$0,01195 | -11,79% | 5,86% | US$113.941 | US$1.040,59 | 9.534.135 BTCN |
| 1166 |  Bit20 BTWTY | US$109.868 | 0,00% | -41,70% | US$111.626 | US$591,36 | 1 BTWTY |
| 1167 |  Kubera Coin KBR | US$0,0009026 | -4,50% | -7,37% | US$103.275 | US$2.267,79 | 114.423.294 KBR |
| 1168 |  Version V | US$0,0001939 | -2,17% | -28,76% | US$102.223 | US$2.654,93 | 527.210.353 V |
| 1169 |  Accelerator Network ACC | US$0,1684 | -0,21% | -4,50% | US$100.418 | US$797,17 | 596.346 ACC |
| 1170 |  DeltaChain DELTA | US$0,00002225 | -9,30% | -11,35% | US$99.651 | US$893,74 | 4.479.488.833 DELTA |
| 1171 |  Creditbit CRB | US$0,005936 | 58,62% | -40,60% | US$99.565 | US$1.496,75 | 16.771.858 CRB |
| 1172 |  Bitblocks BBK | US$0,003254 | 36,39% | 36,99% | US$92.352 | US$1.574,72 | 28.382.257 BBK |
| 1173 |  Havy HAVY | US$0,00001688 | -3,75% | -10,51% | US$91.569 | US$2.987,27 | 5.424.963.990 HAVY |
| 1174 |  TEKcoin TEK | US$0,00006453 | 0,00% | -2,03% | US$91.244 | US$873,98 | 1.414.054.562 TEK |
| 1175 |  CrowdCoin CRC | US$0,02029 | 18,23% | 5,67% | US$90.818 | US$706,08 | 4.476.480 CRC |
| 1176 |  Lobstex LOBS | US$0,01149 | -18,27% | -37,84% | US$90.704 | US$11.809,35 | 7.894.931 LOBS |
| 1177 |  Simmitri SIM | US$0,1006 | 2,35% | 962,54% | US$90.296 | US$364.865 | 897.653 SIM |
| 1178 |  Dach Coin DACHX | US$0,02723 | -6,73% | -23,22% | US$89.175 | US$2.987,27 | 3.274.841 DACHX |
| 1179 |  Desire DSR | US$0,01673 | 4,12% | -13,32% | US$88.293 | US$12.631,68 | 5.278.124 DSR |
| 1180 |  Archetypal Network ACTP | US$0,00001807 | -16,98% | 15,77% | US$87.360 | US$4.794,11 | 4.835.226.167 ACTP |
| 1181 |  Bionic BNC | US$0,0001602 | -5,46% | -8,73% | US$85.885 | US$679,49 | 536.211.084 BNC |
| 1182 |  Bolivarcoin BOLI | US$0,007099 | -11,85% | -11,38% | US$85.563 | US$986,18 | 12.053.450 BOLI |
| 1183 |  Carebit CARE | US$0,0008036 | 0,45% | -10,78% | US$84.801 | US$967,15 | 105.532.601 CARE |
| 1184 |  GenesisX XGS | US$0,01712 | 2,11% | -19,36% | US$83.072 | US$798,91 | 4.853.092 XGS |
| 1185 |  Minereum MNE | US$0,01987 | -10,67% | -60,64% | US$82.729 | US$3.218,53 | 4.164.001 MNE |
| 1186 |  PAXEX PAXEX | US$0,006185 | -13,25% | -24,75% | US$82.228 | US$1.585,98 | 13.294.417 PAXEX |
| 1187 |  BrokerNekoNetwork BNN | US$0,00002716 | -16,69% | -34,88% | US$81.342 | US$3.130,45 | 2.994.585.916 BNN |
| 1188 |  Peerguess GUESS | US$0,002000 | 14,19% | 22,72% | US$81.088 | US$598,94 | 40.537.668 GUESS |
| 1189 |  Honey HONEY | US$0,1766 | 24,31% | 345,31% | US$80.502 | US$1.378,70 | 455.955 HONEY |
| 1190 |  Fantasy Cash FANS | US$0,01714 | -11,99% | 16,16% | US$80.365 | US$7.447,39 | 4.689.540 FANS |
| 1191 |  Tokugawa TOK | US$0,07808 | -1,13% | -10,73% | US$79.767 | US$3.512,58 | 1.021.644 TOK |
| 1192 |  TokenDesk TDS | US$0,007643 | 0,05% | -1,00% | US$78.553 | US$40.530,03 | 10.278.325 TDS |
| 1193 |  WavesGo WGO | US$0,008964 | -17,39% | -3,54% | US$77.902 | US$1.638,96 | 8.690.871 WGO |
| 1194 |  The Cypherfunks FUNK | US$0,000001567 | 0,00% | -43,92% | US$76.270 | US$782,14 | 48.658.269.945 FUNK |
| 1195 |  Help The Homeless Coin HTH | US$0,0001936 | 3,69% | 46,95% | US$75.244 | US$2.338,24 | 388.700.625 HTH |
| 1196 |  MCAP MCAP | US$0,006817 | 1,35% | 10,75% | US$71.511 | US$1.990,96 | 10.490.000 MCAP |
| 1197 |  GoHelpFund HELP | US$0,02258 | 6,68% | 0,00% | US$71.039 | US$5.144,70 | 3.145.499 HELP |
| 1198 |  IrishCoin IRL | US$0,001934 | -42,71% | -54,11% | US$70.178 | US$5.225,52 | 36.279.949 IRL |
| 1199 |  Bitether BTR | US$0,002987 | -0,87% | 12,89% | US$69.759 | US$22.026,40 | 23.352.162 BTR |
| 1200 |  Ourcoin OUR | US$0,2092 | 0,68% | -32,19% | US$62.298 | US$13.122,03 | 297.790 OUR |
Tabel di atas menampilkan halaman 24 dari total 41 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.