Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MiloCoin MILO | US$0,001688 | 6,53% | -7,30% | US$18.218 | US$1,11 | 10.789.954 MILO |
| 1602 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,002942 | 0,00% | -55,32% | US$17.949 | US$7,32 | 6.100.012 JIYO |
| 1603 |  Network Token NTWK | US$0,001133 | 0,00% | 0,00% | US$17.940 | US$5,08 | 15.830.652 NTWK |
| 1604 |  Bankcoin B@ | US$0,001739 | 37,09% | -16,16% | US$17.902 | US$46,73 | 10.291.781 B@ |
| 1605 |  JIYO JIYOX | US$0,001810 | -33,12% | -58,30% | US$17.603 | US$126,70 | 9.723.246 JIYOX |
| 1606 |  SongCoin SONG | US$0,0005162 | -0,13% | -3,18% | US$16.811 | US$13,42 | 32.565.300 SONG |
| 1607 |  MustangCoin MST | US$0,02594 | -26,54% | -21,81% | US$16.351 | US$0,7497 | 630.343 MST |
| 1608 |  Flaxscript FLAX | US$0,002904 | 6,98% | -9,97% | US$16.340 | US$50,83 | 5.627.236 FLAX |
| 1609 |  BowsCoin BSC | US$0,002904 | -1,78% | 300,79% | US$16.116 | US$9,01 | 5.550.102 BSC |
| 1610 |  Kronecoin KRONE | US$0,001613 | -3,99% | -12,40% | US$15.321 | US$35,87 | 9.497.487 KRONE |
| 1611 |  WORM WORM | US$0,0001289 | -0,60% | 0,00% | US$14.896 | US$2,58 | 115.583.943 WORM |
| 1612 |  Veltor VLT | US$0,02639 | -2,45% | 36,37% | US$14.643 | US$66,00 | 554.855 VLT |
| 1613 |  LiteCoin Ultra LTCU | US$0,01329 | -3,65% | 4,46% | US$13.709 | US$11,11 | 1.031.300 LTCU |
| 1614 |  ARbit ARB | US$0,001420 | -0,15% | 43,69% | US$13.512 | US$3,97 | 9.518.375 ARB |
| 1615 |  GeertCoin GEERT | US$0,002452 | -0,13% | 37,89% | US$12.484 | US$14,70 | 5.091.200 GEERT |
| 1616 |  UralsCoin URALS | US$0,001360 | 0,21% | 36,64% | US$12.151 | US$100,25 | 8.936.293 URALS |
| 1617 |  Bitvolt VOLT | US$0,0007098 | -8,47% | 34,72% | US$11.774 | US$0,7098 | 16.588.056 VOLT |
| 1618 |  Luna Coin LUNA | US$0,006696 | -10,68% | 1,67% | US$11.427 | US$12,29 | 1.706.429 LUNA |
| 1619 |  CacheCoin CACH | US$0,002710 | 4,85% | -14,28% | US$11.369 | US$81,82 | 4.195.132 CACH |
| 1620 |  PlayerCoin PEC | US$0,0003226 | 22,33% | 0,00% | US$11.331 | US$48,13 | 35.120.000 PEC |
| 1621 |  LiteBitcoin LBTC | US$0,0003875 | -12,76% | -5,23% | US$11.215 | US$63,58 | 28.940.333 LBTC |
| 1622 |  Coinonat CXT | US$0,001291 | -0,10% | -3,25% | US$11.129 | US$32,65 | 8.623.200 CXT |
| 1623 |  Bitspace BSX | US$0,0008388 | -4,38% | -61,16% | US$11.128 | US$39,13 | 13.266.263 BSX |
| 1624 |  Wild Beast Block WBB | US$0,05690 | -0,54% | 0,00% | US$10.351 | US$1,60 | 181.919 WBB |
| 1625 |  StarCash Network STARS | US$0,008840 | -17,08% | 0,00% | US$8.486 | US$418,46 | 959.914 STARS |
| 1626 |  Concoin CONX | US$0,01136 | 0,00% | 77,76% | US$8.452 | US$71,51 | 744.266 CONX |
| 1627 |  PRCoin PRC | US$0,0003226 | -0,15% | -2,02% | US$8.016 | US$11,65 | 24.845.400 PRC |
| 1628 |  AnarchistsPrime ACP | US$0,001678 | 62,25% | 81,94% | US$7.373 | US$101,72 | 4.394.874 ACP |
| 1629 |  Kabberry Coin KKC | US$0,001703 | 13,43% | -59,48% | US$7.080 | US$109,84 | 4.158.095 KKC |
| 1630 |  Royal Kingdom Coin RKC | US$0,002387 | -0,15% | -17,58% | US$6.446 | US$32,20 | 2.700.000 RKC |
| 1631 |  Interzone ITZ | US$0,002258 | -0,13% | -2,03% | US$5.989 | US$18,10 | 2.652.019 ITZ |
| 1632 |  CrevaCoin CREVA | US$0,0001291 | -0,15% | 3,25% | US$4.696 | US$359,68 | 36.390.750 CREVA |
| 1633 |  Dollar International DOLLAR | US$0,006130 | 11,60% | 12,31% | US$4.621 | US$131,35 | 753.776 DOLLAR |
| 1634 |  PonziCoin PONZI | US$0,005227 | 0,00% | 46,60% | US$4.501 | US$10,56 | 861.099 PONZI |
| 1635 |  Coimatic 2.0 CTIC2 | US$0,0003226 | -0,15% | -2,04% | US$4.366 | US$0,6453 | 13.532.750 CTIC2 |
| 1636 |  VapersCoin VPRC | US$0,000005233 | 15,57% | 0,00% | US$4.082 | US$72,14 | 780.124.964 VPRC |
| 1637 |  BitAsean BAS | US$0,0008162 | -0,47% | 30,73% | US$4.081 | US$16,58 | 5.000.000 BAS |
| 1638 |  Argus ARGUS | US$0,003162 | -3,22% | 41,20% | US$3.631 | US$4,34 | 1.148.324 ARGUS |
| 1639 |  Coimatic 3.0 CTIC3 | US$0,001549 | -4,14% | 37,21% | US$3.499 | US$15,49 | 2.259.512 CTIC3 |
| 1640 |  Coupecoin COUPE | US$0,00001291 | -17,15% | -3,50% | US$2.819 | US$3,30 | 218.281.462 COUPE |
| 1641 |  Project-X NANOX | US$33.489,33 | -0,15% | -0,17% | US$2.621 | US$83,59 | 0 NANOX |
| 1642 |  Save and Gain SANDG | US$0,0008388 | -0,14% | 27,07% | US$2.571 | US$1,84 | 3.064.800 SANDG |
| 1643 |  Magnum MGM | US$0,0004529 | -0,46% | -47,13% | US$2.037 | US$1,21 | 4.497.751 MGM |
| 1644 |  Vault Coin VLTC | US$0,00006453 | -0,15% | 0,00% | US$1.961 | US$25,78 | 30.385.540 VLTC |
| 1645 |  GeyserCoin GSR | US$0,03878 | -33,68% | -43,41% | US$1.817 | US$185,75 | 46.864 GSR |
| 1646 |  POLY AI AI | US$0,00008837 | -36,68% | -27,91% | US$202 | US$9,64 | 2.281.981 AI |
| 1647 |  HarmonyCoin HMC | US$0,0003121 | -3,42% | 5,11% | US$175 | US$47,80 | 561.235 HMC |
| 1648 |  CryptopiaFeeShares CEFS | US$803,55 | 0,53% | -7,33% | - | US$1.777,79 | - |
| 1649 |  FOIN FOIN | US$684,17 | 0,48% | 4,72% | - | US$215.755 | - |
| 1650 |  WETH WETH | US$205,32 | 2,09% | -1,48% | - | US$84.801,03 | - |
Tabel di atas menampilkan halaman 33 dari total 41 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.