Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  KWHCoin KWH | US$0,009002 | -19,69% | -32,86% | - | US$68.879,52 | - |
| 1802 |  Moving Cloud Coin MCC | US$0,008951 | -23,95% | -2,53% | - | US$404.954 | - |
| 1803 |  GazeCoin GZE | US$0,008785 | -3,42% | -14,69% | - | US$1.216,19 | - |
| 1804 |  MSD MSD | US$0,008776 | 5,64% | 71,73% | - | US$94.309,98 | - |
| 1805 |  Divi DIVI | US$0,008263 | -9,86% | -11,59% | - | US$86.905,81 | - |
| 1806 |  FundToken FUNDZ | US$0,008107 | -0,22% | -0,55% | - | US$71.526,34 | - |
| 1807 |  OBXcoin OBX | US$0,007743 | -9,91% | 0,00% | - | US$562,86 | - |
| 1808 |  First Bitcoin BIT | US$0,007550 | 4,31% | -2,16% | - | US$77,68 | - |
| 1809 |  Blockpass PASS | US$0,007459 | -20,14% | 13,25% | - | US$1.479,52 | - |
| 1810 |  InvestDigital IDT | US$0,007277 | -12,37% | 35,34% | - | US$300.005 | - |
| 1811 |  Cybereits CRE | US$0,007176 | 0,98% | -1,42% | - | US$167.512 | - |
| 1812 |  Axiom AXIOM | US$0,007162 | 0,00% | -3,76% | - | US$10,46 | - |
| 1813 |  Alchemint Standards SDS | US$0,007161 | -3,55% | 4,42% | - | US$55.562,46 | - |
| 1814 |  YOU COIN YOU | US$0,006565 | 0,11% | -7,00% | - | US$489,70 | - |
| 1815 |  PlexCoin PLX | US$0,006462 | -0,56% | 0,00% | - | US$2,11 | - |
| 1816 |  BitcoinX BCX | US$0,006408 | 2,14% | -26,54% | - | US$116.918 | - |
| 1817 |  Elliot Coin ELLI | US$0,006340 | -13,46% | 10,25% | - | US$507,36 | - |
| 1818 |  Qurito QURO | US$0,006269 | -16,31% | -28,63% | - | US$14,75 | - |
| 1819 |  SoPay SOP | US$0,005676 | 0,06% | -6,78% | - | US$265.902 | - |
| 1820 |  President Johnson GARY | US$0,005485 | 41,48% | -8,99% | - | US$964,09 | - |
| 1821 |  FairGame FAIR | US$0,005478 | 2,68% | 23,30% | - | US$72.134,75 | - |
| 1822 |  Incodium INCO | US$0,005475 | -10,81% | -14,92% | - | US$10.829,69 | - |
| 1823 |  Adenz DNZ | US$0,005401 | -0,02% | -15,32% | - | US$17,64 | - |
| 1824 |  UnlimitedIP UIP | US$0,005185 | -12,09% | 23,01% | - | US$666.632 | - |
| 1825 |  Litex LXT | US$0,005172 | 1,20% | 13,56% | - | US$240.072 | - |
| 1826 |  GSENetwork GSE | US$0,005167 | -1,67% | -0,05% | - | US$406.525 | - |
| 1827 |  Themis GET | US$0,005164 | 6,74% | 48,56% | - | US$192.976 | - |
| 1828 |  President Trump PRES | US$0,004980 | 29,26% | 3,43% | - | US$1.264,45 | - |
| 1829 |  Content and AD Network CAN | US$0,004918 | -4,37% | -3,01% | - | US$23.629,29 | - |
| 1830 |  iQuant IQT | US$0,004891 | -2,32% | 0,00% | - | US$7,50 | - |
| 1831 |  Pandemia PNDM | US$0,004804 | -33,11% | -80,59% | - | US$2.359,44 | - |
| 1832 |  StarChain STC | US$0,004750 | -4,87% | -17,23% | - | US$119.264 | - |
| 1833 |  BitUP Token BUT | US$0,004578 | -13,76% | 14,62% | - | US$311.473 | - |
| 1834 |  RRCoin RRC | US$0,004567 | -0,63% | -15,64% | - | US$184.663 | - |
| 1835 |  Read READ | US$0,004538 | -12,52% | 24,43% | - | US$59.946,42 | - |
| 1836 |  Maximine Coin MXM | US$0,004501 | -0,18% | 0,24% | - | US$272.049 | - |
| 1837 |  Ubcoin Market UBC | US$0,004487 | 0,61% | -12,88% | - | US$16.840,23 | - |
| 1838 |  Bitcoin File BIFI | US$0,004398 | -23,01% | 0,56% | - | US$12.492,20 | - |
| 1839 |  Oxycoin OXY | US$0,004398 | -1,36% | -6,59% | - | US$9.631,76 | - |
| 1840 |  BitCapitalVendor BCV | US$0,004354 | -9,23% | 33,93% | - | US$142.408 | - |
| 1841 |  Davinci Coin DAC | US$0,004317 | -0,35% | 13,15% | - | US$236.791 | - |
| 1842 |  Qube QUBE | US$0,004194 | 0,41% | 4,37% | - | US$71.975,89 | - |
| 1843 |  Bankera BNK | US$0,004076 | -4,09% | 61,58% | - | US$80.035,95 | - |
| 1844 |  Hyper Pay HPY | US$0,004075 | 0,15% | 3,67% | - | US$8,86 | - |
| 1845 |  ZenGold ZENGOLD | US$0,004070 | -23,73% | 3,01% | - | US$13.757,86 | - |
| 1846 |  ERA ERA | US$0,004065 | 8,77% | 52,56% | - | US$90,54 | - |
| 1847 |  MyToken MT | US$0,003967 | -1,63% | 11,29% | - | US$521.079 | - |
| 1848 |  Future1coin F1C | US$0,003945 | -13,54% | -60,95% | - | US$4.224,09 | - |
| 1849 |  DWS DWS | US$0,003914 | -0,23% | -19,87% | - | US$119,35 | - |
| 1850 |  Budbo BUBO | US$0,003840 | -3,96% | -8,27% | - | US$200,45 | - |
Tabel di atas menampilkan halaman 37 dari total 41 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.