Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WeToken WT | US$0,003822 | 14,64% | -4,98% | - | US$120.997 | - |
| 1852 |  Essentia ESS | US$0,003702 | 0,42% | 8,90% | - | US$75.668,52 | - |
| 1853 |  Francs FRN | US$0,003613 | 29,22% | 19,37% | - | US$3,23 | - |
| 1854 |  StarCoin KST | US$0,003610 | 9,10% | -13,69% | - | US$13.323,70 | - |
| 1855 |  BlockCDN BCDN | US$0,003493 | -4,46% | -9,96% | - | US$21.204,54 | - |
| 1856 |  Teloscoin TELOS | US$0,003299 | 0,00% | 0,00% | - | US$1.439,85 | - |
| 1857 |  Labh Coin LABH | US$0,003276 | 15,91% | 30,38% | - | US$36.293,89 | - |
| 1858 |  InternationalCryptoX INCX | US$0,003239 | 0,97% | 0,65% | - | US$138.806 | - |
| 1859 |  Social Lending Token SLT | US$0,003215 | -1,46% | -12,16% | - | US$66.109,61 | - |
| 1860 |  Infinity Economics XIN | US$0,003176 | -1,70% | -16,79% | - | US$32.407.310 | - |
| 1861 |  PitisCoin PTS | US$0,003159 | 4,29% | -3,36% | - | US$2.815,37 | - |
| 1862 |  vSportCoin VSC | US$0,003062 | -0,51% | -4,14% | - | US$92.739,08 | - |
| 1863 |  SecureCloudCoin SC2 | US$0,003033 | 176,10% | 188,92% | - | US$187,04 | - |
| 1864 |  RichCoin RICHX | US$0,002904 | 0,00% | 0,00% | - | US$0,8505 | - |
| 1865 |  GOLD Reward Token GRX | US$0,002840 | -0,19% | -0,62% | - | US$4,71 | - |
| 1866 |  AWARE AT | US$0,002717 | 1,78% | -3,44% | - | US$34.588,12 | - |
| 1867 |  EA Coin EAG | US$0,002710 | -2,77% | -2,03% | - | US$46,94 | - |
| 1868 |  SIGMAcoin SIGMA | US$0,002653 | 0,00% | 0,00% | - | US$1,38 | - |
| 1869 |  Tripio TRIO | US$0,002645 | -14,77% | 65,43% | - | US$561.820 | - |
| 1870 |  CarBlock CAR | US$0,002632 | 0,29% | -2,51% | - | US$136.862 | - |
| 1871 |  DIPNET DPN | US$0,002620 | 3,51% | 1,07% | - | US$439.321 | - |
| 1872 |  Esports Token EST | US$0,002581 | -12,32% | -4,57% | - | US$63.828,86 | - |
| 1873 |  BaaSid BAAS | US$0,002572 | -4,63% | -6,10% | - | US$87.944,47 | - |
| 1874 |  Master Contract Token MCT | US$0,002447 | -8,93% | -4,46% | - | US$91.953,83 | - |
| 1875 |  XTRD XTRD | US$0,002440 | 0,00% | -13,69% | - | US$4.592,27 | - |
| 1876 |  Alttex ALTX | US$0,002410 | -11,41% | -19,51% | - | US$1.039,98 | - |
| 1877 |  MEET.ONE MEETONE | US$0,002264 | -0,88% | -8,19% | - | US$1.462,64 | - |
| 1878 |  Twinkle TKT | US$0,002257 | -5,09% | -1,92% | - | US$24.719,90 | - |
| 1879 |  StockChain SCC | US$0,002071 | -4,60% | -0,96% | - | US$113.343 | - |
| 1880 |  empowr coin EMPR | US$0,002038 | -56,21% | -77,30% | - | US$22.455,97 | - |
| 1881 |  Show SHOW | US$0,002002 | -0,94% | -0,22% | - | US$51.211,58 | - |
| 1882 |  IOV BlockChain IOV | US$0,001954 | 5,18% | 28,55% | - | US$121.218 | - |
| 1883 |  VeriDocGlobal VDG | US$0,001953 | -57,65% | 2,78% | - | US$9.613,21 | - |
| 1884 |  KEY KEY | US$0,001949 | -8,33% | 21,32% | - | US$89.314,79 | - |
| 1885 |  Quotient XQN | US$0,001934 | -5,63% | -4,22% | - | US$3,87 | - |
| 1886 |  Asura Coin ASA | US$0,001857 | -1,76% | 0,00% | - | US$46.622,37 | - |
| 1887 |  Maggie MAG | US$0,001789 | 6,82% | 9,25% | - | US$4.968,65 | - |
| 1888 |  ShineChain SHE | US$0,001773 | 0,22% | 35,98% | - | US$838.447 | - |
| 1889 |  Usechain Token USE | US$0,001696 | 13,77% | 8,28% | - | US$252.186 | - |
| 1890 |  YGGDRASH YEED | US$0,001688 | -5,65% | 0,00% | - | US$230.006 | - |
| 1891 |  NewsToken NEWOS | US$0,001659 | 12,58% | 15,75% | - | US$47.329,32 | - |
| 1892 |  WA Space WA | US$0,001613 | 108,01% | 108,84% | - | US$736,13 | - |
| 1893 |  SEER SEER | US$0,001584 | 0,28% | -12,01% | - | US$35.884,66 | - |
| 1894 |  BTCMoon BTCM | US$0,001549 | 0,00% | -4,36% | - | US$29,53 | - |
| 1895 |  MEX MEX | US$0,001540 | -27,37% | 46,22% | - | US$245.871 | - |
| 1896 |  Lendroid Support Token LST | US$0,001512 | -10,68% | 1,67% | - | US$1.163,95 | - |
| 1897 |  Peony PNY | US$0,001470 | 0,00% | 0,00% | - | US$2.937,49 | - |
| 1898 |  PRASM PSM | US$0,001393 | -5,54% | 2,84% | - | US$150.335 | - |
| 1899 |  KARMA KARMA | US$0,001385 | -1,49% | 44,87% | - | US$1.151,40 | - |
| 1900 |  Level Up Coin LUC | US$0,001358 | -9,03% | -8,82% | - | US$1.435,83 | - |
Tabel di atas menampilkan halaman 38 dari total 41 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.