Data Historis Harga Kripto 22/10/2018
Daftar harga kripto yang direkam pada tanggal 22/10/2018, mencakup 2.016 aset kripto, dibagi menjadi 41 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Wi Coin WIC | US$0,0003226 | -0,13% | -2,03% | - | US$16,84 | - |
| 1952 |  ARLIZE ARLIZE | US$0,0003226 | 24,82% | 63,28% | - | US$325,80 | - |
| 1953 |  HitChain HIT | US$0,0003211 | 1,81% | 22,77% | - | US$1.346.611 | - |
| 1954 |  Experience Token EXT | US$0,0002814 | -6,44% | -11,65% | - | US$31.375,15 | - |
| 1955 |  SnipCoin SNIP | US$0,0002693 | 9,47% | 5,58% | - | US$611,34 | - |
| 1956 |  Huncoin HNC | US$0,0002597 | -0,44% | -2,70% | - | US$5,71 | - |
| 1957 |  Infinipay IFP | US$0,0002591 | 0,23% | -19,07% | - | US$1,99 | - |
| 1958 |  SiaCashCoin SCC | US$0,0002584 | 1,77% | 75,34% | - | US$137.902 | - |
| 1959 |  iDealCash DEAL | US$0,0002583 | -14,17% | -1,95% | - | US$1.762,42 | - |
| 1960 |  Mero MERO | US$0,0002581 | 33,15% | -50,23% | - | US$0,9532 | - |
| 1961 |  RPICoin RPI | US$0,0002565 | 23,03% | 0,00% | - | US$11.716,92 | - |
| 1962 |  UniversalRoyalCoin UNRC | US$0,0002495 | -3,46% | -25,45% | - | US$7,61 | - |
| 1963 |  Cheesecoin CHEESE | US$0,0002452 | 90,97% | 0,00% | - | US$157,85 | - |
| 1964 |  XRT Token XRT | US$0,0002377 | 28,84% | 24,01% | - | US$52,99 | - |
| 1965 |  FAPcoin FAP | US$0,0001944 | -0,28% | 0,00% | - | US$25,18 | - |
| 1966 |  Wink WINK | US$0,0001941 | -0,44% | -38,08% | - | US$58,23 | - |
| 1967 |  Birds BIRDS | US$0,0001936 | 0,00% | 0,00% | - | US$452,39 | - |
| 1968 |  MIRQ MRQ | US$0,0001936 | -0,16% | -26,52% | - | US$6,28 | - |
| 1969 |  Thunderstake TSC | US$0,0001936 | -21,85% | -63,32% | - | US$1.660,73 | - |
| 1970 |  DynamicCoin DMC | US$0,0001928 | -15,06% | 0,00% | - | US$2,92 | - |
| 1971 |  Luna Stars LSTR | US$0,0001613 | -0,15% | -2,03% | - | US$182,41 | - |
| 1972 |  LightChain LIGHT | US$0,0001394 | 1,98% | -1,11% | - | US$380.542 | - |
| 1973 |  SuperEdge ECT | US$0,0001375 | 0,06% | 8,84% | - | US$613,19 | - |
| 1974 |  Crypto Harbor Exchange CHE | US$0,0001335 | -16,45% | -20,54% | - | US$5.995,59 | - |
| 1975 |  SJWCoin SJW | US$0,0001291 | -33,42% | -2,03% | - | US$15,70 | - |
| 1976 |  Halloween Coin HALLO | US$0,0001291 | -0,15% | -2,04% | - | US$4,08 | - |
| 1977 |  GoldMaxCoin GMX | US$0,0001288 | -0,95% | 0,00% | - | US$2,58 | - |
| 1978 |  High Gain HIGH | US$0,0001288 | -0,95% | 0,00% | - | US$1,29 | - |
| 1979 |  EJOY EJOY | US$0,0001224 | -5,19% | -24,11% | - | US$25.565,81 | - |
| 1980 |  Super Game Chain SGCC | US$0,0001183 | 3,49% | -7,85% | - | US$65.231,30 | - |
| 1981 |  Endorsit EDS | US$0,00009998 | -0,14% | 3,44% | - | US$112.255 | - |
| 1982 |  GIGA XG | US$0,00007271 | 9,00% | -28,86% | - | US$61,81 | - |
| 1983 |  Ferron FRRN | US$0,00006461 | -0,55% | -39,96% | - | US$1,97 | - |
| 1984 |  YUKI YUKI | US$0,00006459 | -50,00% | -14,65% | - | US$5.174,71 | - |
| 1985 |  Runners RUNNERS | US$0,00006454 | -0,47% | -2,35% | - | US$1,43 | - |
| 1986 |  PWR Coin PWR | US$0,00006453 | -0,15% | -2,02% | - | US$0,3630 | - |
| 1987 |  Aces ACES | US$0,00006453 | -0,88% | -2,03% | - | US$22,68 | - |
| 1988 |  BitSoar BSR | US$0,00006453 | 0,00% | 0,00% | - | US$37,23 | - |
| 1989 |  Dutch Coin DUTCH | US$0,00006453 | -0,15% | -51,02% | - | US$12,91 | - |
| 1990 |  IDOL COIN IDOL | US$0,00006446 | -0,56% | -2,12% | - | US$12.685,70 | - |
| 1991 |  CMITCOIN CMIT | US$0,00005283 | -13,93% | -19,92% | - | US$563,56 | - |
| 1992 |  Candy CANDY | US$0,00004081 | -0,34% | 21,62% | - | US$1.416,21 | - |
| 1993 |  Trendercoin TDC | US$0,00003999 | 8,46% | 42,35% | - | US$168,26 | - |
| 1994 |  W3Coin W3C | US$0,00003649 | 26,87% | -32,52% | - | US$8.646,01 | - |
| 1995 |  Infinitecoin IFC | US$0,00003240 | -3,39% | -3,55% | - | US$18.154,76 | - |
| 1996 |  Mooncoin MOON | US$0,00003048 | 8,05% | 0,00% | - | US$21,79 | - |
| 1997 |  Compound Coin COMP | US$0,00002407 | 6,95% | -9,66% | - | US$4.234,99 | - |
| 1998 |  Italian Lira ITL | US$0,00002405 | 1,11% | 0,00% | - | US$2.395,65 | - |
| 1999 |  Waletoken WTN | US$0,00002380 | 0,00% | 0,00% | - | US$37.818,50 | - |
| 2000 |  Cyber Movie Chain CMCT | US$0,00002380 | 0,57% | 51,85% | - | US$20.315,62 | - |
Tabel di atas menampilkan halaman 40 dari total 41 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.