Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Graphcoin GRPH | US$0,01734 | -4,14% | 18,35% | US$91.373 | US$156,97 | 5.270.655 GRPH |
| 1502 |  Qvolta QVT | US$0,01227 | 0,15% | -22,33% | US$91.148 | - | 7.426.276 QVT |
| 1503 |  Coin(O) CNO | US$0,0008430 | 0,25% | -1,41% | US$88.859 | - | 105.406.462 CNO |
| 1504 |  Fintab FNTB | US$0,03176 | -0,04% | -3,06% | US$88.277 | US$377,83 | 2.779.387 FNTB |
| 1505 |  PluraCoin PLURA | US$0,0003881 | 52,50% | -18,20% | US$86.971 | US$247,09 | 224.080.121 PLURA |
| 1506 |  Coin2.1 C2 | US$0,001104 | 0,42% | -16,06% | US$86.381 | US$149,32 | 78.245.975 C2 |
| 1507 |  SecretCoin SCRT | US$0,02039 | 0,00% | -15,37% | US$86.243 | - | 4.228.672 SCRT |
| 1508 |  Shadow Token SHDW | US$0,01212 | 21,43% | -38,20% | US$84.829 | US$42,02 | 7.000.000 SHDW |
| 1509 |  Signatum SIGT | US$0,0007762 | 0,00% | 4,13% | US$83.814 | US$1,27 | 107.972.766 SIGT |
| 1510 |  RevolverCoin XRE | US$0,003558 | 1,88% | -1,18% | US$82.684 | US$36,83 | 23.240.126 XRE |
| 1511 |  Ultimate Secure Cash USC | US$0,007957 | 0,03% | -63,01% | US$82.295 | US$79,36 | 10.343.113 USC |
| 1512 |  Bionic BNC | US$0,0001520 | -3,65% | -7,67% | US$81.478 | US$370,31 | 536.211.084 BNC |
| 1513 |  Zoomba ZBA | US$0,01230 | 19,49% | -11,41% | US$81.247 | US$458,59 | 6.606.155 ZBA |
| 1514 |  SixEleven 611 | US$0,1763 | 20,74% | 98,16% | US$81.046 | US$64,26 | 459.606 611 |
| 1515 |  DigitalDevelopersFund DDF | US$0,01554 | 0,11% | 15,79% | US$79.547 | US$21,78 | 5.118.307 DDF |
| 1516 |  WavesGo WGO | US$0,009152 | 1,91% | -5,32% | US$79.539 | US$166,76 | 8.690.871 WGO |
| 1517 |  Quatloo QTL | US$0,01022 | 0,03% | -2,08% | US$78.892 | US$92,93 | 7.718.883 QTL |
| 1518 |  The Cypherfunks FUNK | US$0,000001579 | 0,58% | -41,54% | US$76.835 | US$2,34 | 48.661.244.945 FUNK |
| 1519 |  Allion ALL | US$0,01238 | 61,42% | 130,70% | US$76.724 | US$101,36 | 6.199.359 ALL |
| 1520 |  300 Token 300 | US$251,03 | 0,03% | 26,01% | US$75.308 | US$0,4081 | 300 300 |
| 1521 |  CoinonatX XCXT | US$0,003806 | 5,20% | -3,87% | US$74.358 | US$50,80 | 19.539.588 XCXT |
| 1522 |  BERNcash BERN | US$0,001035 | -0,09% | -8,81% | US$73.727 | US$71,03 | 71.234.301 BERN |
| 1523 |  NevaCoin NEVA | US$0,02083 | -3,79% | -27,62% | US$72.373 | US$40,14 | 3.473.665 NEVA |
| 1524 |  Impact IMX | US$0,0006443 | -0,37% | 1,48% | US$71.113 | - | 110.367.021 IMX |
| 1525 |  C-Bit XCT | US$0,0004506 | -0,46% | 0,60% | US$71.026 | - | 157.625.875 XCT |
| 1526 |  Ethereum Dark ETHD | US$0,04657 | 4,53% | 1,16% | US$69.862 | US$129,41 | 1.500.000 ETHD |
| 1527 |  Bitcoin 21 XBTC21 | US$0,08785 | 0,00% | 14,83% | US$69.671 | US$1,91 | 793.108 XBTC21 |
| 1528 |  8Bit 8BIT | US$0,04670 | 20,97% | 24,50% | US$68.554 | US$45,34 | 1.467.841 8BIT |
| 1529 |  DROXNE DRXNE | US$0,0008409 | -4,85% | -22,87% | US$68.395 | US$21,19 | 81.332.359 DRXNE |
| 1530 |  DaxxCoin DAXX | US$0,0001294 | 0,00% | -1,66% | US$67.390 | US$3,29 | 520.891.780 DAXX |
| 1531 |  Digital Rupees DRS | US$0,0001294 | 0,00% | 96,80% | US$66.085 | US$32,99 | 510.802.961 DRS |
| 1532 |  ParallelCoin DUO | US$0,2087 | -1,78% | -16,40% | US$65.696 | US$15,03 | 314.719 DUO |
| 1533 |  Swing SWING | US$0,01740 | 0,03% | 7,08% | US$64.278 | US$40,33 | 3.693.961 SWING |
| 1534 |  Safe Trade Coin XSTC | US$0,0001944 | 0,00% | 42,83% | US$63.543 | - | 326.829.322 XSTC |
| 1535 |  BigUp BIGUP | US$0,00002963 | -14,20% | 42,08% | US$63.338 | US$1,22 | 2.137.572.489 BIGUP |
| 1536 |  Zurcoin ZUR | US$0,0007116 | 0,03% | 5,11% | US$62.370 | US$70,16 | 87.653.034 ZUR |
| 1537 |  ParkByte PKB | US$0,01294 | -0,47% | -1,19% | US$61.634 | US$438,87 | 4.764.026 PKB |
| 1538 |  SecureCoin SRC | US$0,006404 | 0,12% | -4,66% | US$59.851 | US$42,75 | 9.345.856 SRC |
| 1539 |  BoostCoin BOST | US$0,005046 | 0,00% | 0,00% | US$59.818 | US$0,08569 | 11.855.487 BOST |
| 1540 |  Creditbit CRB | US$0,003558 | -40,20% | -60,57% | US$59.671 | US$247,25 | 16.771.858 CRB |
| 1541 |  Eternity ENT | US$0,01255 | 2,39% | -0,50% | US$59.515 | US$232,27 | 4.742.473 ENT |
| 1542 |  SparksPay SPK | US$0,01456 | -2,32% | -8,19% | US$59.247 | US$85,72 | 4.070.298 SPK |
| 1543 |  GambleCoin GMCN | US$0,01022 | 37,47% | -26,25% | US$57.800 | US$12,78 | 5.655.238 GMCN |
| 1544 |  GlobalBoost-Y BSTY | US$0,003687 | 0,03% | -2,68% | US$56.856 | US$49,87 | 15.419.878 BSTY |
| 1545 |  GlobalToken GLT | US$0,001617 | -3,80% | -15,72% | US$56.468 | US$66,83 | 34.917.500 GLT |
| 1546 |  SocialCoin SOCC | US$0,01287 | 0,54% | 17,72% | US$55.495 | US$18,89 | 4.311.050 SOCC |
| 1547 |  Ammo Reloaded AMMO | US$0,0007125 | 0,00% | 0,00% | US$55.419 | - | 77.777.777 AMMO |
| 1548 |  Quebecoin QBC | US$0,003554 | -0,09% | 5,40% | US$55.395 | - | 15.588.776 QBC |
| 1549 |  PostCoin POST | US$0,003490 | 9,28% | -7,39% | US$55.387 | US$163,90 | 15.868.233 POST |
| 1550 |  Influxcoin INFX | US$0,03299 | 24,13% | -3,55% | US$55.206 | US$276,09 | 1.673.383 INFX |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.