Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Aricoin ARI | US$0,0005881 | -1,08% | -0,65% | US$136.703 | US$140,52 | 232.432.480 ARI |
| 1452 |  Synergy SNRG | US$0,03343 | -11,19% | -47,68% | US$136.385 | - | 4.079.452 SNRG |
| 1453 |  Darsek KED | US$0,005539 | -0,40% | 5,27% | US$132.747 | - | 23.965.372 KED |
| 1454 |  Bitcoin Red BTCRED | US$0,006314 | 11,27% | 6,44% | US$129.758 | US$326,32 | 20.550.001 BTCRED |
| 1455 |  Network Token NTWK | US$0,008159 | 619,43% | 0,00% | US$129.168 | US$58,41 | 15.830.652 NTWK |
| 1456 |  bitEUR BITEUR | US$1,20 | 0,00% | -1,47% | US$128.773 | US$72,12 | 107.706 BITEUR |
| 1457 |  Digital Money Bits DMB | US$0,001423 | 0,03% | 19,74% | US$128.084 | US$491,44 | 90.002.137 DMB |
| 1458 |  EthBet EBET | US$0,01440 | 0,00% | 14,41% | US$122.429 | - | 8.504.800 EBET |
| 1459 |  Jin Coin JIN | US$0,01229 | 6,18% | -2,10% | US$122.419 | US$104,53 | 9.960.402 JIN |
| 1460 |  PureVidz VIDZ | US$0,0009703 | -6,22% | -31,19% | US$121.560 | US$2,16 | 125.279.775 VIDZ |
| 1461 |  Nyancoin NYAN | US$0,0003756 | 16,17% | -21,64% | US$121.249 | US$20,23 | 322.805.606 NYAN |
| 1462 |  PutinCoin PUT | US$0,0002100 | -21,81% | -33,57% | US$119.660 | US$47,36 | 569.884.913 PUT |
| 1463 |  Marscoin MARS | US$0,004205 | 3,21% | 1,47% | US$118.904 | US$120,10 | 28.279.074 MARS |
| 1464 |  GoldBlocks GB | US$0,007504 | 5,43% | 23,67% | US$116.784 | US$76,02 | 15.563.873 GB |
| 1465 |  TOKYO TOKC | US$0,0005822 | 12,47% | -6,28% | US$116.185 | US$14,17 | 199.566.888 TOKC |
| 1466 |  EBCH EBCH | US$0,01251 | -34,13% | 0,00% | US$116.144 | US$76,86 | 9.285.500 EBCH |
| 1467 |  Pascal Lite PASL | US$0,01371 | 5,51% | 10,51% | US$115.920 | US$225,86 | 8.452.850 PASL |
| 1468 |  AquariusCoin ARCO | US$0,05862 | -0,81% | 25,15% | US$115.824 | US$287,61 | 1.975.878 ARCO |
| 1469 |  SmartCoin SMC | US$0,004593 | 0,03% | -3,97% | US$115.522 | US$12,51 | 25.152.775 SMC |
| 1470 |  Rimbit RBT | US$0,0005822 | -18,16% | -13,28% | US$115.029 | US$269,81 | 197.581.050 RBT |
| 1471 |  Gapcoin GAP | US$0,008162 | -0,62% | -24,34% | US$114.415 | - | 14.018.787 GAP |
| 1472 |  Golfcoin GOLF | US$0,00006469 | 0,03% | -44,24% | US$113.740 | US$1,35 | 1.758.311.573 GOLF |
| 1473 |  Wild Crypto WILD | US$0,004665 | -8,69% | -3,55% | US$113.700 | US$8,50 | 24.373.456 WILD |
| 1474 |  ZoZoCoin ZZC | US$0,05802 | -18,06% | -19,44% | US$112.944 | US$37,91 | 1.946.488 ZZC |
| 1475 |  iCoin ICN | US$0,003763 | 0,00% | 10,99% | US$112.607 | - | 29.924.113 ICN |
| 1476 |  EagleX EGX | US$0,003299 | -31,44% | -70,99% | US$110.788 | US$496,16 | 33.583.500 EGX |
| 1477 |  Rapids RPD | US$0,00006469 | -21,23% | 36,95% | US$110.463 | US$322,23 | 1.707.652.100 RPD |
| 1478 |  Embers MBRS | US$0,002199 | 0,03% | -16,17% | US$109.968 | US$8,81 | 50.000.000 MBRS |
| 1479 |  Crystal Clear CCT | US$0,02104 | -11,82% | -3,39% | US$109.931 | US$28,23 | 5.223.973 CCT |
| 1480 |  ICO OpenLedger ICOO | US$0,2356 | 17,82% | 0,00% | US$109.784 | US$0,7670 | 465.952 ICOO |
| 1481 |  BlazeCoin BLZ | US$0,0001801 | -5,40% | -5,42% | US$109.584 | US$15,57 | 608.557.394 BLZ |
| 1482 |  BitcoiNote BTCN | US$0,01143 | -4,47% | 6,57% | US$109.050 | US$253,37 | 9.537.830 BTCN |
| 1483 |  Leviar XLC | US$0,008086 | -2,31% | -0,80% | US$108.615 | US$12,13 | 13.432.639 XLC |
| 1484 |  Tracto TRCT | US$0,004018 | -5,79% | -8,21% | US$108.145 | US$0,3014 | 26.913.041 TRCT |
| 1485 |  Bitstar BITS | US$0,005447 | -30,22% | -51,58% | US$107.728 | US$230,28 | 19.778.134 BITS |
| 1486 |  Pakcoin PAK | US$0,001697 | -3,68% | -12,09% | US$107.031 | US$198,21 | 63.073.550 PAK |
| 1487 |  Titcoin TIT | US$0,002135 | 6,49% | -3,60% | US$106.517 | US$6,71 | 49.898.202 TIT |
| 1488 |  Centurion CNT | US$0,001367 | -14,76% | -2,87% | US$106.160 | US$18,79 | 77.663.826 CNT |
| 1489 |  Atomic Coin ATOM | US$0,005580 | -10,57% | 1,45% | US$103.544 | US$11,02 | 18.554.847 ATOM |
| 1490 |  Version V | US$0,0001959 | 0,79% | -24,74% | US$103.311 | US$274,95 | 527.396.772 V |
| 1491 |  LiteBar LTB | US$0,1054 | -2,95% | 1,70% | US$101.726 | US$48,23 | 965.366 LTB |
| 1492 |  Mincoin MNC | US$0,02115 | -9,85% | 35,51% | US$101.167 | US$390,81 | 4.782.689 MNC |
| 1493 |  GreenMed GRMD | US$0,007116 | 9,44% | -15,64% | US$97.756 | US$6,09 | 13.738.246 GRMD |
| 1494 |  Senderon SDRN | US$0,002199 | 0,03% | -25,70% | US$97.709 | US$37,26 | 44.425.900 SDRN |
| 1495 |  Shekel JEW | US$0,0007762 | -14,18% | -29,03% | US$95.539 | US$12,26 | 123.078.215 JEW |
| 1496 |  Kurrent KURT | US$0,001552 | 0,00% | 30,13% | US$95.269 | US$81,64 | 61.364.813 KURT |
| 1497 |  Dragonglass DGS | US$0,0008409 | -18,72% | -24,81% | US$94.750 | US$46,13 | 112.672.603 DGS |
| 1498 |  Wisepass PASS | US$0,01229 | -49,71% | 34,25% | US$94.353 | US$78,65 | 7.676.892 PASS |
| 1499 |  Joincoin J | US$0,02904 | 0,03% | -3,38% | US$92.769 | US$5,38 | 3.194.036 J |
| 1500 |  Bank Coin BANK | US$0,01488 | 2,25% | -7,68% | US$91.960 | US$247,41 | 6.180.917 BANK |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.