Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  HomeBlockCoin HBC | US$0,005155 | -17,32% | -21,83% | US$25.775 | US$404,10 | 5.000.000 HBC |
| 1602 |  Grimcoin GRIM | US$0,0003234 | -16,64% | 24,74% | US$25.548 | US$89,16 | 78.988.214 GRIM |
| 1603 |  Litecred LTCR | US$0,0008407 | 0,00% | 0,04% | US$25.412 | - | 30.227.750 LTCR |
| 1604 |  JIYO JIYOX | US$0,002613 | 42,75% | -26,66% | US$25.409 | US$94,48 | 9.723.246 JIYOX |
| 1605 |  Polcoin PLC | US$0,0003234 | 25,04% | -29,76% | US$25.408 | US$76,47 | 78.557.745 PLC |
| 1606 |  Roofs ROOFS | US$0,0001942 | 0,00% | -26,20% | US$25.243 | - | 130.000.000 ROOFS |
| 1607 |  PosEx PEX | US$0,01023 | 0,00% | 0,24% | US$25.100 | - | 2.453.240 PEX |
| 1608 |  Rhenium XRH | US$0,0009703 | -1,62% | -19,57% | US$24.857 | US$29,73 | 25.617.645 XRH |
| 1609 |  PoSToken POS | US$0,02348 | -0,24% | -1,13% | US$24.254 | US$91,04 | 1.032.910 POS |
| 1610 |  Cannation CNNC | US$0,009768 | -4,40% | -2,75% | US$24.194 | US$86,81 | 2.476.893 CNNC |
| 1611 |  Prime-XI PXI | US$0,001100 | -5,53% | 6,01% | US$24.118 | US$82,92 | 21.931.815 PXI |
| 1612 |  Zayedcoin ZYD | US$0,003817 | 0,03% | 0,00% | US$23.830 | US$86,09 | 6.243.840 ZYD |
| 1613 |  KingN Coin KNC | US$11,74 | 0,00% | 3,65% | US$23.576 | - | 2.009 KNC |
| 1614 |  Visio VISIO | US$0,0004506 | 0,00% | -2,14% | US$23.102 | - | 51.269.409 VISIO |
| 1615 |  Phantomx PNX | US$0,0007146 | -2,63% | 0,19% | US$22.998 | US$93,90 | 32.184.404 PNX |
| 1616 |  BitF BITF | US$0,02206 | -13,85% | 53,44% | US$22.837 | US$217,72 | 1.035.293 BITF |
| 1617 |  SpeedCash SCS | US$0,03941 | -0,69% | -4,92% | US$22.648 | US$71,86 | 574.745 SCS |
| 1618 |  MustangCoin MST | US$0,03513 | 35,11% | -39,64% | US$22.141 | US$32,84 | 630.343 MST |
| 1619 |  PLNcoin PLNC | US$0,001295 | 0,11% | 0,81% | US$22.127 | - | 17.089.600 PLNC |
| 1620 |  Cabbage CAB | US$0,002070 | 0,00% | -8,12% | US$21.735 | US$10,67 | 10.499.996 CAB |
| 1621 |  Bitcoin Planet BTPL | US$0,003170 | 0,03% | 9,52% | US$21.568 | US$24,19 | 6.804.362 BTPL |
| 1622 |  Qbic QBIC | US$0,005569 | -18,98% | 46,79% | US$21.532 | US$162,75 | 3.866.473 QBIC |
| 1623 |  EcoCoin ECO | US$0,01811 | 11,59% | -2,01% | US$21.229 | US$7,13 | 1.172.057 ECO |
| 1624 |  BenjiRolls BENJI | US$0,001035 | 0,03% | -6,40% | US$20.986 | US$125,62 | 20.276.099 BENJI |
| 1625 |  ICOBID ICOB | US$0,0001943 | 0,00% | -1,54% | US$20.798 | - | 107.048.455 ICOB |
| 1626 |  Iconic ICON | US$0,03498 | 0,00% | -0,23% | US$20.741 | - | 592.894 ICON |
| 1627 |  Credence Coin CRDNC | US$0,005951 | 0,04% | -1,65% | US$20.395 | US$29,13 | 3.427.006 CRDNC |
| 1628 |  BitQuark BTQ | US$0,001868 | -0,36% | 0,00% | US$20.098 | - | 10.756.418 BTQ |
| 1629 |  Marijuanacoin MAR | US$0,01223 | 0,28% | -8,34% | US$19.948 | US$16,81 | 1.631.601 MAR |
| 1630 |  Comet CMT | US$0,02212 | -5,26% | -26,83% | US$19.306 | US$84,85 | 872.830 CMT |
| 1631 |  Neuro NRO | US$0,0003234 | -16,64% | -18,05% | US$19.213 | US$2,01 | 59.401.326 NRO |
| 1632 |  MiloCoin MILO | US$0,001678 | 0,00% | -7,17% | US$18.109 | - | 10.789.954 MILO |
| 1633 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,002949 | 0,01% | -1,67% | US$17.991 | - | 6.100.012 JIYO |
| 1634 |  YENTEN YTN | US$0,002022 | -28,56% | -49,92% | US$17.106 | US$208,10 | 8.460.628 YTN |
| 1635 |  SongCoin SONG | US$0,0005175 | 0,03% | -1,65% | US$16.852 | US$83,84 | 32.565.300 SONG |
| 1636 |  Trident Group TRDT | US$0,01348 | 0,00% | -14,58% | US$16.356 | - | 1.213.024 TRDT |
| 1637 |  Pioneer Coin PCOIN | US$0,005443 | -12,58% | 102,45% | US$16.177 | US$242,73 | 2.972.117 PCOIN |
| 1638 |  BowsCoin BSC | US$0,002911 | 0,03% | 111,16% | US$16.156 | US$15,33 | 5.550.102 BSC |
| 1639 |  Fujinto NTO | US$0,0002356 | -63,57% | -69,35% | US$15.503 | US$144,54 | 65.802.448 NTO |
| 1640 |  Kronecoin KRONE | US$0,001617 | 0,03% | -17,99% | US$15.394 | US$85,51 | 9.518.787 KRONE |
| 1641 |  WORM WORM | US$0,0001289 | 0,00% | -2,04% | US$14.896 | - | 115.583.943 WORM |
| 1642 |  ARbit ARB | US$0,001552 | 9,13% | 17,98% | US$14.777 | US$20,66 | 9.518.375 ARB |
| 1643 |  Veltor VLT | US$0,02641 | -0,16% | -3,19% | US$14.651 | - | 554.855 VLT |
| 1644 |  LiteCoin Ultra LTCU | US$0,01383 | 3,79% | -3,39% | US$14.259 | US$60,73 | 1.031.300 LTCU |
| 1645 |  BitCoin One BTCONE | US$0,001423 | -4,29% | -23,48% | US$14.231 | US$463,30 | 10.000.000 BTCONE |
| 1646 |  Staker STR | US$0,01772 | -25,91% | 29,89% | US$13.953 | US$140,21 | 787.230 STR |
| 1647 |  Bitspace BSX | US$0,001035 | 22,85% | -7,01% | US$13.732 | US$39,73 | 13.267.992 BSX |
| 1648 |  Luna Coin LUNA | US$0,007470 | 11,30% | 16,23% | US$12.746 | US$154,67 | 1.706.429 LUNA |
| 1649 |  GeertCoin GEERT | US$0,002454 | -0,15% | 38,40% | US$12.493 | - | 5.091.200 GEERT |
| 1650 |  UralsCoin URALS | US$0,001359 | -0,22% | 43,40% | US$12.171 | US$3,34 | 8.954.943 URALS |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.