Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitvolt VOLT | US$0,0007132 | 0,27% | 10,99% | US$11.831 | - | 16.588.056 VOLT |
| 1652 |  LiteBitcoin LBTC | US$0,0003927 | -3,64% | -8,53% | US$11.366 | US$20,49 | 28.940.333 LBTC |
| 1653 |  CacheCoin CACH | US$0,002703 | -0,46% | 2,75% | US$11.341 | - | 4.195.132 CACH |
| 1654 |  Coinonat CXT | US$0,001294 | 0,03% | 1,89% | US$11.156 | US$15,05 | 8.623.200 CXT |
| 1655 |  Wild Beast Block WBB | US$0,05705 | 0,00% | 11,29% | US$10.379 | US$5,57 | 181.919 WBB |
| 1656 |  Bankcoin B@ | US$0,0009856 | -43,56% | -50,90% | US$10.144 | US$47,71 | 10.291.781 B@ |
| 1657 |  iBank IBANK | US$0,002141 | 0,00% | 8,38% | US$9.691 | - | 4.526.324 IBANK |
| 1658 |  Concoin CONX | US$0,01223 | 7,42% | 88,77% | US$9.099 | US$205,74 | 744.266 CONX |
| 1659 |  PlayerCoin PEC | US$0,0002587 | -19,97% | 0,00% | US$9.087 | US$6,34 | 35.120.000 PEC |
| 1660 |  Kabberry Coin KKC | US$0,002154 | 24,01% | -40,24% | US$9.033 | US$260,42 | 4.194.615 KKC |
| 1661 |  AnarchistsPrime ACP | US$0,001747 | 3,88% | 0,00% | US$7.676 | US$41,74 | 4.394.874 ACP |
| 1662 |  Royal Kingdom Coin RKC | US$0,002458 | 2,73% | -15,07% | US$6.637 | US$14,39 | 2.700.000 RKC |
| 1663 |  Interzone ITZ | US$0,002264 | 0,03% | -1,65% | US$6.004 | US$27,75 | 2.652.019 ITZ |
| 1664 |  Dollar International DOLLAR | US$0,006210 | 1,09% | 24,23% | US$4.681 | US$112,96 | 753.776 DOLLAR |
| 1665 |  PonziCoin PONZI | US$0,005220 | -0,34% | 11,71% | US$4.495 | - | 861.099 PONZI |
| 1666 |  BitAsean BAS | US$0,0008180 | 0,11% | -2,49% | US$4.090 | US$8,08 | 5.000.000 BAS |
| 1667 |  StarCash Network STARS | US$0,004205 | -46,37% | 0,00% | US$4.036 | US$80,39 | 959.914 STARS |
| 1668 |  VapersCoin VPRC | US$0,000005008 | -3,95% | -92,39% | US$3.907 | US$4,18 | 780.124.964 VPRC |
| 1669 |  Argus ARGUS | US$0,003094 | -3,88% | -25,59% | US$3.553 | US$4,95 | 1.148.324 ARGUS |
| 1670 |  Coimatic 2.0 CTIC2 | US$0,0002587 | -19,97% | -34,46% | US$3.502 | US$12,79 | 13.532.750 CTIC2 |
| 1671 |  Coupecoin COUPE | US$0,00001308 | -1,60% | -10,74% | US$2.855 | US$45,79 | 218.281.462 COUPE |
| 1672 |  Save and Gain SANDG | US$0,0007762 | -7,64% | -2,41% | US$2.379 | US$315,37 | 3.064.800 SANDG |
| 1673 |  CrevaCoin CREVA | US$0,00006469 | -49,98% | -67,23% | US$2.354 | US$69,65 | 36.390.750 CREVA |
| 1674 |  GeyserCoin GSR | US$0,04457 | 12,40% | -19,74% | US$2.089 | US$137,69 | 46.864 GSR |
| 1675 |  Magnum MGM | US$0,0004528 | 0,00% | -37,42% | US$2.037 | US$2,44 | 4.497.751 MGM |
| 1676 |  Vault Coin VLTC | US$0,00006469 | 0,03% | 0,00% | US$1.966 | US$1,79 | 30.385.540 VLTC |
| 1677 |  POLY AI AI | US$0,00007709 | -11,93% | -29,30% | US$176 | US$33,30 | 2.281.981 AI |
| 1678 |  HarmonyCoin HMC | US$0,0002025 | -37,14% | -60,07% | US$114 | US$199,34 | 561.235 HMC |
| 1679 |  CryptopiaFeeShares CEFS | US$802,26 | -0,67% | -1,56% | - | US$428,87 | - |
| 1680 |  FOIN FOIN | US$694,07 | 1,26% | 2,75% | - | US$220.225 | - |
| 1681 |  WETH WETH | US$205,38 | -0,51% | -1,77% | - | US$349.479 | - |
| 1682 |  Internet of Things XOT | US$20,05 | -3,10% | -10,34% | - | US$1.215,74 | - |
| 1683 |  Bitcoin God GOD | US$13,26 | 2,84% | 4,42% | - | US$2.350,88 | - |
| 1684 |  United Bitcoin UBTC | US$9,88 | 176,96% | 186,90% | - | US$219.916 | - |
| 1685 |  Alphabit ABC | US$9,70 | -8,55% | -26,24% | - | US$289,67 | - |
| 1686 |  FuturoCoin FTO | US$9,51 | -2,93% | -21,00% | - | US$371.194 | - |
| 1687 |  Aidos Kuneen ADK | US$6,54 | -4,86% | -18,91% | - | US$60.150,82 | - |
| 1688 |  Lightning Bitcoin LBTC | US$4,88 | 23,54% | 15,11% | - | US$1.224.095 | - |
| 1689 |  Super Bitcoin SBTC | US$4,80 | -3,92% | -14,57% | - | US$1.773.897 | - |
| 1690 |  PLATINCOIN PLC | US$4,33 | -2,89% | -5,41% | - | US$1.080.308 | - |
| 1691 |  Exchange Union XUC | US$4,15 | 0,15% | -2,41% | - | US$100.243 | - |
| 1692 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,63 | 0,87% | 0,16% | - | US$531.797 | - |
| 1693 |  WXCOINS WXC | US$2,76 | 0,16% | -2,58% | - | US$37.069,09 | - |
| 1694 |  Smart Application Chain SAC | US$2,53 | 1,21% | -19,56% | - | US$124.065 | - |
| 1695 |  TrueDeck TDP | US$1,78 | -9,22% | 0,00% | - | US$18.151,08 | - |
| 1696 |  Monero Classic XMC | US$1,58 | -2,49% | -9,59% | - | US$136.678 | - |
| 1697 |  Spendcoin SPND | US$1,53 | -2,62% | 12,89% | - | US$117.573 | - |
| 1698 |  Dragon Token DT | US$1,47 | 0,00% | 0,00% | - | - | - |
| 1699 |  Monero Original XMO | US$1,25 | -0,11% | -18,63% | - | US$891,87 | - |
| 1700 |  PayDay Coin PDX | US$1,16 | 6,06% | -0,47% | - | US$544,45 | - |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.