Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Adenz DNZ | US$0,007103 | 31,27% | 80,46% | - | US$81,36 | - |
| 1852 |  Incodium INCO | US$0,006822 | 24,46% | 7,85% | - | US$8.380,55 | - |
| 1853 |  First Bitcoin BIT | US$0,006727 | -11,08% | -12,58% | - | US$1,24 | - |
| 1854 |  YOU COIN YOU | US$0,006636 | 0,90% | -4,51% | - | US$323,98 | - |
| 1855 |  iQuant IQT | US$0,006469 | 0,00% | 36,59% | - | US$34,83 | - |
| 1856 |  CottonCoin COTN | US$0,006469 | -37,65% | -55,31% | - | US$596,82 | - |
| 1857 |  PlexCoin PLX | US$0,006462 | 0,00% | -44,81% | - | - | - |
| 1858 |  FairGame FAIR | US$0,005863 | 5,83% | 38,86% | - | US$80.422,77 | - |
| 1859 |  Vetri VLD | US$0,005732 | 0,00% | 0,00% | - | US$3.067,86 | - |
| 1860 |  SoPay SOP | US$0,005710 | 0,68% | -5,25% | - | US$198.986 | - |
| 1861 |  President Johnson GARY | US$0,005434 | -1,15% | 17,92% | - | US$888,08 | - |
| 1862 |  GSENetwork GSE | US$0,005409 | 4,43% | 2,90% | - | US$407.502 | - |
| 1863 |  Themis GET | US$0,005243 | 4,15% | 56,25% | - | US$215.995 | - |
| 1864 |  Litex LXT | US$0,005179 | -0,35% | 16,80% | - | US$170.970 | - |
| 1865 |  Content and AD Network CAN | US$0,005025 | 1,33% | -1,53% | - | US$16.372,45 | - |
| 1866 |  Pandemia PNDM | US$0,005019 | 3,90% | -77,98% | - | US$1.857,10 | - |
| 1867 |  BitcoinX BCX | US$0,004950 | -15,36% | -61,04% | - | US$154.951 | - |
| 1868 |  BitUP Token BUT | US$0,004841 | 2,62% | 23,22% | - | US$205.215 | - |
| 1869 |  PROUD Money PROUD | US$0,004787 | 0,00% | -27,94% | - | US$1.478,65 | - |
| 1870 |  UnlimitedIP UIP | US$0,004772 | -6,08% | 16,79% | - | US$517.386 | - |
| 1871 |  StarChain STC | US$0,004664 | -2,29% | -15,90% | - | US$125.983 | - |
| 1872 |  RRCoin RRC | US$0,004637 | 1,14% | -10,76% | - | US$230.791 | - |
| 1873 |  Maximine Coin MXM | US$0,004609 | 2,03% | 1,66% | - | US$315.436 | - |
| 1874 |  Bitcoin File BIFI | US$0,004599 | -2,23% | 10,30% | - | US$92.716,23 | - |
| 1875 |  Oxycoin OXY | US$0,004593 | 4,20% | 9,39% | - | US$2.454,44 | - |
| 1876 |  BitCapitalVendor BCV | US$0,004443 | 2,23% | 36,66% | - | US$114.819 | - |
| 1877 |  Qube QUBE | US$0,004439 | 6,14% | 19,90% | - | US$1.750,11 | - |
| 1878 |  Davinci Coin DAC | US$0,004386 | 1,24% | 20,12% | - | US$171.073 | - |
| 1879 |  Bankera BNK | US$0,004204 | 2,94% | 24,92% | - | US$72.037,40 | - |
| 1880 |  Read READ | US$0,004183 | -6,61% | 20,58% | - | US$89.811,88 | - |
| 1881 |  ZenGold ZENGOLD | US$0,004162 | 2,07% | 7,42% | - | US$3.393,32 | - |
| 1882 |  Hyper Pay HPY | US$0,004090 | 0,26% | 0,00% | - | US$8,89 | - |
| 1883 |  ERA ERA | US$0,004062 | -0,30% | 65,81% | - | US$92,59 | - |
| 1884 |  Future1coin F1C | US$0,003980 | -4,48% | -53,97% | - | US$4.024,80 | - |
| 1885 |  WeToken WT | US$0,003974 | 4,49% | 2,10% | - | US$160.066 | - |
| 1886 |  RECORD RCD | US$0,003955 | -59,60% | -48,98% | - | US$1.644,54 | - |
| 1887 |  DWS DWS | US$0,003940 | 0,49% | -8,83% | - | US$154,35 | - |
| 1888 |  President Trump PRES | US$0,003821 | -23,46% | -8,01% | - | US$1.459,08 | - |
| 1889 |  Budbo BUBO | US$0,003794 | -1,33% | -17,37% | - | US$259,32 | - |
| 1890 |  StarCoin KST | US$0,003780 | 3,53% | -31,20% | - | US$17.229,42 | - |
| 1891 |  Essentia ESS | US$0,003759 | -0,54% | 3,01% | - | US$68.617,80 | - |
| 1892 |  BlockCDN BCDN | US$0,003700 | 5,67% | -6,56% | - | US$26.861,86 | - |
| 1893 |  MyToken MT | US$0,003675 | -7,28% | 2,73% | - | US$147.263 | - |
| 1894 |  Francs FRN | US$0,003626 | 0,12% | 1,24% | - | - | - |
| 1895 |  InternationalCryptoX INCX | US$0,003377 | 4,42% | 6,60% | - | US$142.771 | - |
| 1896 |  PitisCoin PTS | US$0,003317 | 3,74% | -1,46% | - | US$4.285,33 | - |
| 1897 |  Social Lending Token SLT | US$0,003243 | 0,48% | -12,19% | - | US$62.531,52 | - |
| 1898 |  Infinity Economics XIN | US$0,003165 | -0,57% | -14,53% | - | US$29.887.274 | - |
| 1899 |  vSportCoin VSC | US$0,003126 | 1,97% | -2,62% | - | US$101.577 | - |
| 1900 |  RichCoin RICHX | US$0,002902 | -0,28% | -8,09% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.