Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  XTRD XTRD | US$0,002890 | 18,28% | 8,17% | - | US$11.610,97 | - |
| 1902 |  Tripio TRIO | US$0,002854 | -0,49% | 68,29% | - | US$863.161 | - |
| 1903 |  Labh Coin LABH | US$0,002832 | -10,35% | -15,42% | - | US$31.787,46 | - |
| 1904 |  AWARE AT | US$0,002721 | 0,02% | 0,69% | - | US$488,95 | - |
| 1905 |  EA Coin EAG | US$0,002717 | 0,03% | -1,65% | - | US$0,2270 | - |
| 1906 |  CarBlock CAR | US$0,002671 | 1,90% | -1,26% | - | US$129.031 | - |
| 1907 |  SIGMAcoin SIGMA | US$0,002656 | 0,01% | 0,00% | - | - | - |
| 1908 |  Esports Token EST | US$0,002652 | -0,43% | -8,55% | - | US$66.062,41 | - |
| 1909 |  DIPNET DPN | US$0,002620 | -0,36% | 2,58% | - | US$428.638 | - |
| 1910 |  GOLD Reward Token GRX | US$0,002588 | -9,07% | -8,69% | - | US$43,58 | - |
| 1911 |  VeriDocGlobal VDG | US$0,002537 | 33,44% | -17,28% | - | US$4.817,76 | - |
| 1912 |  BaaSid BAAS | US$0,002523 | -1,56% | -6,75% | - | US$77.407,35 | - |
| 1913 |  Peony PNY | US$0,002486 | 71,42% | 0,00% | - | US$5.210,36 | - |
| 1914 |  Alttex ALTX | US$0,002456 | 1,82% | -19,26% | - | US$495,92 | - |
| 1915 |  Twinkle TKT | US$0,002264 | -0,24% | -4,80% | - | US$36.378,90 | - |
| 1916 |  Master Contract Token MCT | US$0,002233 | -8,88% | -14,09% | - | US$80.616,43 | - |
| 1917 |  ShineChain SHE | US$0,002179 | 22,83% | 58,33% | - | US$1.779.153 | - |
| 1918 |  StockChain SCC | US$0,002044 | -1,64% | -3,24% | - | US$102.250 | - |
| 1919 |  Show SHOW | US$0,002029 | 1,12% | -11,78% | - | US$126.328 | - |
| 1920 |  Asura Coin ASA | US$0,002011 | 6,16% | 0,00% | - | US$43.882,33 | - |
| 1921 |  MEET.ONE MEETONE | US$0,001998 | -11,88% | -37,49% | - | US$1.573,40 | - |
| 1922 |  Quotient XQN | US$0,001934 | 0,00% | -6,87% | - | - | - |
| 1923 |  KEY KEY | US$0,001922 | -1,36% | 14,72% | - | US$70.586,66 | - |
| 1924 |  IOV BlockChain IOV | US$0,001906 | -1,46% | 23,78% | - | US$120.704 | - |
| 1925 |  WA Space WA | US$0,001811 | 12,04% | 244,21% | - | US$8.217,44 | - |
| 1926 |  MEX MEX | US$0,001804 | 15,09% | 73,61% | - | US$225.909 | - |
| 1927 |  Maggie MAG | US$0,001780 | -0,69% | -3,07% | - | US$2.982,85 | - |
| 1928 |  YGGDRASH YEED | US$0,001751 | 4,18% | 0,00% | - | US$274.881 | - |
| 1929 |  BTCMoon BTCM | US$0,001678 | 8,12% | 6,21% | - | US$16,54 | - |
| 1930 |  Usechain Token USE | US$0,001627 | -4,27% | 9,89% | - | US$800.712 | - |
| 1931 |  NewsToken NEWOS | US$0,001626 | -3,76% | 8,91% | - | US$33.644,64 | - |
| 1932 |  SEER SEER | US$0,001552 | -1,99% | -14,14% | - | US$14.024,25 | - |
| 1933 |  Lendroid Support Token LST | US$0,001501 | -0,82% | 6,81% | - | - | - |
| 1934 |  Centaure CEN | US$0,001431 | 12,60% | 0,00% | - | US$88,29 | - |
| 1935 |  JSECOIN JSE | US$0,001416 | 14,79% | 0,00% | - | US$3.042,32 | - |
| 1936 |  Level Up Coin LUC | US$0,001375 | 1,03% | -8,27% | - | US$3.730,29 | - |
| 1937 |  KARMA KARMA | US$0,001365 | -1,53% | 35,15% | - | US$1.064,14 | - |
| 1938 |  Arbitracoin ATC | US$0,001358 | 23,57% | 14,80% | - | US$138,14 | - |
| 1939 |  PRASM PSM | US$0,001358 | -2,42% | 0,60% | - | US$112.298 | - |
| 1940 |  Globalvillage Ecosystem GVE | US$0,001338 | 1,70% | 203,77% | - | US$250.435 | - |
| 1941 |  Jingtum Tech SWTC | US$0,001294 | -1,57% | -7,50% | - | US$1.673,64 | - |
| 1942 |  Rubex Money RBMC | US$0,001294 | 5,29% | -5,15% | - | US$6.665,88 | - |
| 1943 |  VeThor Token VTHO | US$0,001278 | 10,03% | -4,70% | - | US$16.155,48 | - |
| 1944 |  GameChain System GCS | US$0,001241 | -2,19% | -11,40% | - | US$628,67 | - |
| 1945 |  Penta PNT | US$0,001186 | -4,47% | 8,10% | - | US$785.950 | - |
| 1946 |  Volt ACDC | US$0,001184 | -9,00% | -16,22% | - | US$35.238,32 | - |
| 1947 |  BeeKan BKBT | US$0,001128 | 18,45% | 51,73% | - | US$175.152 | - |
| 1948 |  Animation Vision Cash AVH | US$0,001100 | -0,13% | -9,90% | - | US$299.722 | - |
| 1949 |  SecureCloudCoin SC2 | US$0,001035 | -35,33% | -49,22% | - | US$33,22 | - |
| 1950 |  Nuggets NUG | US$0,001008 | 41,42% | 40,87% | - | US$3.561,01 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.