Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ARLIZE ARLIZE | US$0,0002587 | -19,96% | 31,08% | - | US$216,45 | - |
| 2002 |  RPICoin RPI | US$0,0002587 | 0,65% | 0,00% | - | US$2.730,73 | - |
| 2003 |  SiaCashCoin SCC | US$0,0002551 | 1,52% | 47,04% | - | US$87.112,14 | - |
| 2004 |  XRT Token XRT | US$0,0002377 | -0,10% | 21,79% | - | - | - |
| 2005 |  Wink WINK | US$0,0001942 | 0,00% | -35,83% | - | - | - |
| 2006 |  Birds BIRDS | US$0,0001941 | 0,03% | 195,04% | - | US$23,29 | - |
| 2007 |  FAPcoin FAP | US$0,0001941 | 0,04% | 0,00% | - | US$0,1342 | - |
| 2008 |  Mero MERO | US$0,0001941 | -16,65% | -40,99% | - | US$0,1260 | - |
| 2009 |  Luna Stars LSTR | US$0,0001617 | 0,06% | -1,65% | - | US$80,21 | - |
| 2010 |  SuperEdge ECT | US$0,0001361 | -1,10% | 7,23% | - | US$409,01 | - |
| 2011 |  LightChain LIGHT | US$0,0001340 | -4,22% | -4,24% | - | US$1.056.044 | - |
| 2012 |  Halloween Coin HALLO | US$0,0001294 | 0,05% | -1,63% | - | - | - |
| 2013 |  Crypto Harbor Exchange CHE | US$0,0001294 | -7,06% | -33,74% | - | US$51.902,84 | - |
| 2014 |  MIRQ MRQ | US$0,0001294 | -24,98% | -33,83% | - | US$4,85 | - |
| 2015 |  SJWCoin SJW | US$0,0001294 | 0,01% | 96,65% | - | - | - |
| 2016 |  High Gain HIGH | US$0,0001287 | 0,00% | 95,71% | - | - | - |
| 2017 |  EJOY EJOY | US$0,0001163 | -4,60% | -25,35% | - | US$38.365,70 | - |
| 2018 |  Super Game Chain SGCC | US$0,0001145 | -0,33% | -18,55% | - | US$65.401,50 | - |
| 2019 |  Endorsit EDS | US$0,00009938 | -1,33% | 0,59% | - | US$105.203 | - |
| 2020 |  Ferron FRRN | US$0,00007116 | 0,00% | -16,79% | - | US$0,4269 | - |
| 2021 |  GoldMaxCoin GMX | US$0,00006469 | 0,00% | -1,67% | - | US$79,62 | - |
| 2022 |  PWR Coin PWR | US$0,00006469 | 0,03% | -1,65% | - | US$0,3722 | - |
| 2023 |  Tellurion TELL | US$0,00006469 | -79,99% | -49,37% | - | US$15,64 | - |
| 2024 |  Dutch Coin DUTCH | US$0,00006469 | 0,03% | 0,00% | - | US$22,82 | - |
| 2025 |  Runners RUNNERS | US$0,00006469 | 0,00% | -1,65% | - | US$0,9006 | - |
| 2026 |  GIGA XG | US$0,00006469 | -11,22% | -14,93% | - | US$26,66 | - |
| 2027 |  IDOL COIN IDOL | US$0,00006459 | 0,56% | -2,04% | - | US$15.621,84 | - |
| 2028 |  BitSoar BSR | US$0,00006439 | -0,43% | 0,00% | - | - | - |
| 2029 |  Aces ACES | US$0,00006435 | -0,48% | -51,10% | - | - | - |
| 2030 |  Bitok BITOK | US$0,00006424 | 0,00% | -2,36% | - | - | - |
| 2031 |  YUKI YUKI | US$0,00006412 | -0,94% | -38,88% | - | US$8.825,47 | - |
| 2032 |  CMITCOIN CMIT | US$0,00005082 | -3,96% | -16,43% | - | US$3.110,46 | - |
| 2033 |  Candy CANDY | US$0,00003885 | 0,71% | 9,61% | - | US$1.732,02 | - |
| 2034 |  Excaliburcoin EXC | US$0,00003334 | -10,72% | 0,00% | - | US$2.587,47 | - |
| 2035 |  W3Coin W3C | US$0,00003273 | -10,43% | -21,08% | - | US$3.949,79 | - |
| 2036 |  Infinitecoin IFC | US$0,00003234 | -0,39% | -4,83% | - | US$31.139,12 | - |
| 2037 |  Trendercoin TDC | US$0,00003067 | -23,37% | -0,87% | - | US$71,62 | - |
| 2038 |  Bastonet BSN | US$0,00002827 | 283,79% | 17,01% | - | US$17,55 | - |
| 2039 |  Italian Lira ITL | US$0,00002465 | 1,78% | 0,00% | - | US$3.146,07 | - |
| 2040 |  Mooncoin MOON | US$0,00002418 | -19,35% | 0,00% | - | US$22,38 | - |
| 2041 |  Compound Coin COMP | US$0,00002349 | -2,52% | -15,07% | - | US$138,28 | - |
| 2042 |  Waletoken WTN | US$0,00002345 | -0,80% | 0,00% | - | US$23.900,36 | - |
| 2043 |  Cyber Movie Chain CMCT | US$0,00002037 | -13,91% | 25,17% | - | US$31.969,57 | - |
| 2044 |  Ordocoin RDC | US$0,00001941 | -0,08% | -57,85% | - | US$47.430,79 | - |
| 2045 |  Couchain COU | US$0,00001660 | 0,46% | -3,81% | - | US$24.111,71 | - |
| 2046 |  KingXChain KXC | US$0,00001343 | -25,10% | 57,36% | - | US$12.017,33 | - |
| 2047 |  Bitnation XPAT | US$0,00001194 | -8,27% | -2,58% | - | US$5.098,96 | - |
| 2048 |  EZOOW EZW | US$0,00001035 | 0,00% | 0,00% | - | US$18.907,50 | - |
| 2049 |  RabbitCoin RBBT | US$0,000006771 | 257,78% | 276,15% | - | US$162,26 | - |
| 2050 |  Helper Search Token HSN | US$0,000004314 | 8,64% | -20,44% | - | US$1.141,30 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.