Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ShopZcoin SZC | US$0,02072 | 12,00% | 9,86% | - | US$32.722,70 | - |
| 1802 |  ValueCyberToken VCT | US$0,02067 | 0,60% | -7,03% | - | US$89.179,44 | - |
| 1803 |  HYCON HYC | US$0,01931 | -0,94% | 0,03% | - | US$3.900.508 | - |
| 1804 |  KNOW KNOW | US$0,01807 | -4,81% | -6,95% | - | US$1.647.208 | - |
| 1805 |  Kcash KCASH | US$0,01783 | -7,90% | 4,96% | - | US$393.499 | - |
| 1806 |  Golos Gold GBG | US$0,01681 | -5,80% | -3,72% | - | US$1.679,62 | - |
| 1807 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01671 | 0,23% | -12,19% | - | US$54,49 | - |
| 1808 |  Ubique Chain Of Things UCT | US$0,01665 | -0,95% | 3,07% | - | US$112.651 | - |
| 1809 |  LemoChain LEMO | US$0,01657 | 1,28% | 15,28% | - | US$108.932 | - |
| 1810 |  CARDbuyers BCARD | US$0,01608 | 33,31% | -25,75% | - | US$942,45 | - |
| 1811 |  Atlantis Blue Digital Token ABDT | US$0,01603 | -3,46% | -11,66% | - | US$233.597 | - |
| 1812 |  Hybrid Block HYB | US$0,01575 | 2,78% | -7,62% | - | US$699,09 | - |
| 1813 |  Digital Asset Exchange Token DAXT | US$0,01419 | -4,17% | -31,06% | - | US$1.251,55 | - |
| 1814 |  Blockchain Quotations Index Token BQT | US$0,01379 | 1,20% | 2,23% | - | US$59.631,30 | - |
| 1815 |  Atheios ATH | US$0,01356 | -1,71% | 8,94% | - | US$1.548,43 | - |
| 1816 |  MobilinkToken MOLK | US$0,01346 | -8,01% | -34,15% | - | US$2.057,72 | - |
| 1817 |  ThingsOperatingSystem TOS | US$0,01322 | 2,88% | 53,25% | - | US$224.674 | - |
| 1818 |  Karatgold Coin KBC | US$0,01286 | -8,87% | 27,24% | - | US$194.158 | - |
| 1819 |  ValueChain VLC | US$0,01227 | 0,00% | 0,00% | - | - | - |
| 1820 |  Valuto VLU | US$0,01215 | 0,00% | 0,00% | - | US$13.482,23 | - |
| 1821 |  ALLCOIN ALC | US$0,01208 | 0,00% | 0,00% | - | - | - |
| 1822 |  Yuan Chain Coin YCC | US$0,01202 | -0,79% | 9,61% | - | US$306.503 | - |
| 1823 |  TopChain TOPC | US$0,01164 | 0,34% | -0,96% | - | US$149.180 | - |
| 1824 |  Open Platform OPEN | US$0,01127 | 1,89% | -10,57% | - | US$54.533,91 | - |
| 1825 |  KWHCoin KWH | US$0,01100 | 20,48% | -21,79% | - | US$63.589,68 | - |
| 1826 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01091 | 18,42% | 93,45% | - | US$6.854,43 | - |
| 1827 |  GoCrypto Token GOC | US$0,01085 | 1,75% | -2,53% | - | US$51.516,88 | - |
| 1828 |  CryptalDash CRD | US$0,01075 | 9,40% | -19,23% | - | US$8.836,26 | - |
| 1829 |  Elliot Coin ELLI | US$0,01052 | 65,37% | 139,09% | - | US$1.223,93 | - |
| 1830 |  Moving Cloud Coin MCC | US$0,01032 | 15,82% | 7,23% | - | US$478.425 | - |
| 1831 |  wys Token WYS | US$0,01012 | -0,86% | -15,44% | - | - | - |
| 1832 |  Cloud CLD | US$0,009912 | 0,60% | 1,46% | - | US$31,98 | - |
| 1833 |  CHEX CHEX | US$0,009907 | -1,55% | -0,67% | - | US$56.602,71 | - |
| 1834 |  Metadium META | US$0,009748 | 0,42% | -5,32% | - | US$390.651 | - |
| 1835 |  Bubble BUB | US$0,009269 | -0,46% | 5,52% | - | - | - |
| 1836 |  empowr coin EMPR | US$0,009223 | 62,60% | 10,83% | - | US$26.986,21 | - |
| 1837 |  Divi DIVI | US$0,009198 | 8,81% | 0,94% | - | US$74.448,86 | - |
| 1838 |  GazeCoin GZE | US$0,009186 | 4,39% | -12,05% | - | US$28.809,17 | - |
| 1839 |  Qurito QURO | US$0,009092 | 44,78% | 24,53% | - | US$15,80 | - |
| 1840 |  Indicoin INDI | US$0,009056 | 0,03% | 2,36% | - | US$2,59 | - |
| 1841 |  MSD MSD | US$0,008481 | -2,14% | 64,52% | - | US$65.252,14 | - |
| 1842 |  OmenCoin OMEN | US$0,008294 | -53,51% | 0,00% | - | US$153,50 | - |
| 1843 |  FundToken FUNDZ | US$0,008120 | -0,08% | 1,49% | - | US$69.326,09 | - |
| 1844 |  OBXcoin OBX | US$0,007957 | 2,53% | 0,00% | - | US$3,47 | - |
| 1845 |  Cybereits CRE | US$0,007830 | 9,25% | 2,93% | - | US$191.860 | - |
| 1846 |  Aegeus AEG | US$0,007810 | -20,03% | -24,56% | - | US$1.056,89 | - |
| 1847 |  Blockpass PASS | US$0,007545 | 0,96% | 15,88% | - | US$375,87 | - |
| 1848 |  InvestDigital IDT | US$0,007344 | -0,52% | 21,75% | - | US$175.618 | - |
| 1849 |  Alchemint Standards SDS | US$0,007280 | 0,31% | 2,43% | - | US$49.235,18 | - |
| 1850 |  Axiom AXIOM | US$0,007180 | 0,03% | -4,23% | - | US$2,43 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.