Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.475,74 | -0,13% | -1,68% | US$112.279.826.278 | US$3.716.152.064 | 17.338.525 BTC |
| 2 |  Ethereum ETH | US$204,34 | 0,03% | -2,56% | US$20.997.169.173 | US$1.237.486.208 | 102.758.113 ETH |
| 3 |  XRP XRP | US$0,4621 | 1,84% | -0,88% | US$18.481.235.607 | US$445.237.696 | 39.997.634.397 XRP |
| 4 |  Bitcoin Cash BCH | US$442,66 | -1,19% | -3,16% | US$7.710.493.136 | US$262.509.232 | 17.418.725 BCH |
| 5 |  EOS EOS | US$5,42 | 0,42% | -0,50% | US$4.910.681.852 | US$329.169.344 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2422 | -0,08% | 6,29% | US$4.576.589.811 | US$39.384.632 | 18.894.758.343 XLM |
| 7 |  Litecoin LTC | US$52,54 | 0,39% | -2,73% | US$3.092.297.234 | US$278.024.832 | 58.854.552 LTC |
| 8 |  Tether USDT | US$0,9880 | 0,26% | 1,13% | US$2.002.027.928 | US$2.111.741.824 | 2.026.421.736 USDT |
| 9 |  Cardano ADA | US$0,07474 | -1,58% | -1,88% | US$1.937.869.806 | US$20.710.562 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$108,44 | 2,75% | 1,58% | US$1.790.635.330 | US$20.239.074 | 16.512.416 XMR |
| 11 |  TRON TRX | US$0,02348 | -1,50% | -3,73% | US$1.543.571.675 | US$80.184.624 | 65.748.111.645 TRX |
| 12 |  IOTA MIOTA | US$0,4931 | 0,27% | -1,79% | US$1.370.457.454 | US$9.425.465 | 2.779.530.283 MIOTA |
| 13 |  Dash DASH | US$153,94 | 1,08% | -5,54% | US$1.292.802.905 | US$165.490.640 | 8.398.077 DASH |
| 14 |  Binance Coin BNB | US$9,80 | 0,78% | -1,71% | US$1.282.236.097 | US$30.852.242 | 130.799.315 BNB |
| 15 |  Neo NEO | US$16,63 | -0,79% | 1,00% | US$1.080.679.550 | US$169.230.864 | 65.000.000 NEO |
| 16 |  Ethereum Classic ETC | US$9,80 | -2,39% | 0,80% | US$1.033.730.221 | US$149.643.344 | 105.498.525 ETC |
| 17 |  NEM XEM | US$0,09910 | -1,38% | 3,13% | US$891.928.643 | US$6.293.007 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,38 | -2,31% | -4,27% | US$839.429.042 | US$2.513.169 | 607.489.041 XTZ |
| 19 |  VeChain VET | US$0,01175 | 6,03% | -0,92% | US$651.609.535 | US$23.224.272 | 55.454.734.800 VET |
| 20 |  Zcash ZEC | US$120,91 | -1,48% | 4,98% | US$614.041.242 | US$75.859.040 | 5.078.569 ZEC |
| 21 |  Dogecoin DOGE | US$0,004172 | -4,77% | -16,34% | US$486.756.504 | US$12.913.136 | 116.682.011.446 DOGE |
| 22 |  Maker MKR | US$664,28 | -1,55% | -4,50% | US$483.750.365 | US$186.795 | 728.228 MKR |
| 23 |  0x ZRX | US$0,8809 | -2,94% | 0,48% | US$478.682.857 | US$13.463.385 | 543.409.268 ZRX |
| 24 |  OmiseGO OMG | US$3,36 | -2,36% | 6,46% | US$471.146.916 | US$21.532.984 | 140.245.398 OMG |
| 25 |  Bitcoin Gold BTG | US$26,82 | 2,60% | 0,69% | US$464.091.969 | US$2.872.481 | 17.303.886 BTG |
| 26 |  Decred DCR | US$51,42 | 33,18% | 28,89% | US$446.924.759 | US$23.247.298 | 8.691.882 DCR |
| 27 |  Qtum QTUM | US$4,17 | -3,90% | 13,89% | US$371.168.859 | US$110.725.888 | 88.983.228 QTUM |
| 28 |  Ontology ONT | US$1,78 | -1,12% | -2,67% | US$369.457.530 | US$22.916.004 | 207.016.949 ONT |
| 29 |  Lisk LSK | US$3,01 | 0,75% | -0,26% | US$335.847.315 | US$6.622.503 | 111.476.741 LSK |
| 30 |  Bitcoin Diamond BCD | US$2,10 | 16,61% | 19,24% | US$322.523.608 | US$20.276.756 | 153.756.875 BCD |
| 31 |  Aeternity AE | US$1,30 | -0,09% | 8,31% | US$302.846.490 | US$9.524.674 | 233.020.472 AE |
| 32 |  Siacoin SC | US$0,007266 | 5,58% | 8,99% | US$272.804.845 | US$9.362.876 | 37.544.296.559 SC |
| 33 |  Zilliqa ZIL | US$0,03444 | -0,44% | -0,28% | US$267.942.473 | US$4.486.893 | 7.781.012.516 ZIL |
| 34 |  Nano NANO | US$2,00 | -0,37% | 2,96% | US$266.827.578 | US$4.346.136 | 133.248.289 NANO |
| 35 |  BitShares BTS | US$0,09875 | -1,23% | -3,63% | US$263.394.886 | US$2.970.027 | 2.667.400.000 BTS |
| 36 |  ICON ICX | US$0,6678 | -2,71% | -3,15% | US$258.708.386 | US$13.244.967 | 387.431.340 ICX |
| 37 |  Basic Attention Token BAT | US$0,2532 | -5,55% | 33,83% | US$253.173.023 | US$21.691.880 | 1.000.000.000 BAT |
| 38 |  DigiByte DGB | US$0,02207 | -2,82% | -6,69% | US$241.951.715 | US$1.979.126 | 10.961.472.658 DGB |
| 39 |  Bytecoin BCN | US$0,001308 | -3,60% | -13,26% | US$240.846.358 | US$953.838 | 184.066.828.814 BCN |
| 40 |  Steem STEEM | US$0,8104 | -0,71% | -2,98% | US$227.619.001 | US$894.988 | 280.884.781 STEEM |
| 41 |  Bytom BTM | US$0,2205 | 0,55% | 23,48% | US$221.024.746 | US$55.196.868 | 1.002.499.275 BTM |
| 42 |  Verge XVG | US$0,01453 | 2,33% | 1,79% | US$220.400.889 | US$4.066.751 | 15.172.086.051 XVG |
| 43 |  Pundi X NPXS | US$0,001598 | -3,67% | 2,23% | US$200.827.839 | US$15.113.828 | 125.679.999.413 NPXS |
| 44 |  Waves WAVES | US$1,97 | 1,27% | -1,78% | US$197.169.542 | US$8.374.637 | 100.000.000 WAVES |
| 45 |  TrueUSD TUSD | US$1,01 | 0,38% | -1,09% | US$177.390.558 | US$18.143.486 | 175.042.430 TUSD |
| 46 |  Golem GNT | US$0,1707 | 4,77% | 13,00% | US$163.750.841 | US$3.647.129 | 959.242.000 GNT |
| 47 |  Chainlink LINK | US$0,4379 | 9,07% | 22,60% | US$153.259.151 | US$10.378.720 | 350.000.000 LINK |
| 48 |  Holo HOT | US$0,001132 | 1,31% | 1,53% | US$150.758.253 | US$4.578.816 | 133.214.575.156 HOT |
| 49 |  Stratis STRAT | US$1,52 | 0,16% | 6,68% | US$150.533.010 | US$1.065.406 | 99.064.695 STRAT |
| 50 |  Augur REP | US$13,56 | 2,63% | 7,44% | US$149.143.723 | US$1.285.584 | 11.000.000 REP |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.