Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SPINDLE SPD | US$0,001951 | -5,46% | 38,29% | US$8.275.175 | US$23.819,95 | 4.242.508.844 SPD |
| 402 |  Universa UTNP | US$0,004462 | 0,59% | -0,50% | US$8.248.370 | US$227.981 | 1.848.760.649 UTNP |
| 403 |  MinexCoin MNX | US$1,88 | -0,85% | -11,90% | US$8.245.659 | US$39.067,23 | 4.386.438 MNX |
| 404 |  Restart Energy MWAT MWAT | US$0,01815 | 4,18% | 17,05% | US$8.217.245 | US$66.079,24 | 452.750.000 MWAT |
| 405 |  eSDChain SDA | US$0,007883 | 4,28% | 0,59% | US$8.141.255 | US$460.160 | 1.032.786.595 SDA |
| 406 |  COS COS | US$0,06841 | 3,72% | 7,24% | US$8.127.615 | US$149.181 | 118.810.622 COS |
| 407 |  Bulwark BWK | US$0,6342 | -3,02% | -13,26% | US$8.073.869 | US$46.798,35 | 12.730.439 BWK |
| 408 |  Qubitica QBIT | US$3,21 | 0,12% | -4,67% | US$7.963.545 | US$1.443,51 | 2.482.451 QBIT |
| 409 |  Agrello DLT | US$0,09165 | -1,32% | 0,44% | US$7.879.719 | US$390.469 | 85.978.873 DLT |
| 410 |  Rialto XRL | US$0,09581 | -0,94% | -9,00% | US$7.855.445 | US$1.317,66 | 81.987.330 XRL |
| 411 |  ECC ECC | US$0,0003116 | -1,65% | 10,88% | US$7.790.232 | US$2.285,29 | 25.000.000.000 ECC |
| 412 |  Eden EDN | US$0,01703 | 3,01% | -14,45% | US$7.751.771 | US$420.057 | 455.137.214 EDN |
| 413 |  GINcoin GIN | US$2,11 | 3,38% | -7,71% | US$7.717.380 | US$102.117 | 3.660.096 GIN |
| 414 |  Bean Cash BITB | US$0,002946 | -1,87% | 1,41% | US$7.713.285 | US$87.105,73 | 2.618.516.000 BITB |
| 415 |  Rubycoin RBY | US$0,2912 | 31,57% | 104,82% | US$7.627.939 | US$1.321,04 | 26.197.750 RBY |
| 416 |  DecentBet DBET | US$0,04520 | 0,16% | -18,41% | US$7.579.742 | US$334.346 | 167.689.386 DBET |
| 417 |  Phore PHR | US$0,5034 | -7,98% | -4,77% | US$7.534.907 | US$345.338 | 14.966.787 PHR |
| 418 |  SpaceChain SPC | US$0,01443 | 10,42% | -9,26% | US$7.428.851 | US$60.038,80 | 514.991.707 SPC |
| 419 |  Hydro Protocol HOT | US$0,01039 | -1,41% | 7,32% | US$7.291.735 | US$198.963 | 702.000.000 HOT |
| 420 |  HappyPay HPAY | US$0,4412 | 3,31% | 64,96% | US$7.216.922 | US$26.357,14 | 16.356.297 HPAY |
| 421 |  Buggyra Coin Zero BCZERO | US$0,006970 | 10,86% | -62,69% | US$7.184.722 | US$24.654,24 | 1.030.832.508 BCZERO |
| 422 |  TE-FOOD TFD | US$0,01432 | -0,78% | 44,02% | US$7.151.647 | US$133.237 | 499.450.133 TFD |
| 423 |  Bloom BLT | US$0,1489 | -2,83% | 15,95% | US$7.124.507 | US$16.899,01 | 47.861.697 BLT |
| 424 |  carVertical CV | US$0,001123 | -16,78% | 3,93% | US$7.086.961 | US$212.835 | 6.310.836.918 CV |
| 425 |  Shift SHIFT | US$0,5634 | 5,66% | 0,29% | US$7.058.391 | US$98.395,94 | 12.527.279 SHIFT |
| 426 |  Brickblock BBK | US$0,09781 | 9,30% | 30,45% | US$7.005.136 | US$55.049,71 | 71.621.116 BBK |
| 427 |  OAX OAX | US$0,2797 | 6,10% | 17,26% | US$6.995.832 | US$1.012.855 | 25.009.250 OAX |
| 428 |  Winding Tree LIF | US$0,3476 | 36,16% | 8,60% | US$6.970.849 | US$8.546,50 | 20.051.862 LIF |
| 429 |  INO COIN INO | US$0,3480 | -0,13% | -5,49% | US$6.960.246 | US$426.949 | 20.000.000 INO |
| 430 |  FirstBlood 1ST | US$0,08091 | -1,72% | 9,97% | US$6.922.891 | US$31.860,94 | 85.558.371 1ST |
| 431 |  ZrCoin ZRC | US$1,76 | -2,63% | -0,87% | US$6.908.710 | US$28.438,73 | 3.924.457 ZRC |
| 432 |  DAEX DAX | US$0,01843 | -3,55% | -11,48% | US$6.832.806 | US$625.683 | 370.823.972 DAX |
| 433 |  Soarcoin SOAR | US$0,006339 | -0,92% | -3,99% | US$6.821.673 | US$1.221,49 | 1.076.083.176 SOAR |
| 434 |  HTMLCOIN HTML | US$0,0001280 | -2,81% | -4,00% | US$6.770.286 | US$32.752,49 | 52.877.877.865 HTML |
| 435 |  FLO FLO | US$0,04580 | 4,80% | 60,90% | US$6.757.338 | US$21.983,02 | 147.544.645 FLO |
| 436 |  Melon MLN | US$11,23 | 0,47% | 12,88% | US$6.733.665 | US$26.900,30 | 599.400 MLN |
| 437 |  RevolutionVR RVR | US$0,03191 | 2,71% | -0,27% | US$6.700.945 | US$69.884,96 | 210.000.000 RVR |
| 438 |  BitNewChain BTN | US$0,03693 | -2,27% | 2,56% | US$6.636.212 | US$49.555,16 | 179.701.795 BTN |
| 439 |  Unikoin Gold UKG | US$0,04623 | 29,69% | 47,99% | US$6.623.043 | US$403.899 | 143.272.371 UKG |
| 440 |  Global Social Chain GSC | US$0,01478 | -11,98% | 72,46% | US$6.590.995 | US$1.577.286 | 446.085.809 GSC |
| 441 |  Energi NRG | US$0,6967 | 15,23% | 63,95% | US$6.498.221 | US$23.599,81 | 9.327.598 NRG |
| 442 |  YEE YEE | US$0,004754 | -1,60% | 5,02% | US$6.490.329 | US$155.604 | 1.365.218.125 YEE |
| 443 |  Olympus Labs MOT | US$0,1674 | 4,20% | 0,43% | US$6.416.170 | US$209.243 | 38.336.893 MOT |
| 444 |  Nerves NER | US$0,001295 | -3,05% | -0,11% | US$6.321.421 | US$3.911.106 | 4.882.050.300 NER |
| 445 |  Ecoreal Estate ECOREAL | US$0,04950 | -20,23% | -26,64% | US$6.318.149 | US$12.035,25 | 127.631.123 ECOREAL |
| 446 |  XEL XEL | US$0,06886 | -1,86% | 17,06% | US$6.312.528 | US$35.395,08 | 91.676.277 XEL |
| 447 |  Polybius PLBT | US$1,59 | -12,33% | -2,34% | US$6.301.095 | US$6.296,16 | 3.969.565 PLBT |
| 448 |  Numeraire NMR | US$4,66 | -3,26% | 27,88% | US$6.293.291 | US$157.369 | 1.349.328 NMR |
| 449 |  Zebi Token ZEBI | US$0,01258 | 2,89% | -1,20% | US$6.292.258 | US$645.542 | 500.000.000 ZEBI |
| 450 |  ICE ROCK MINING ROCK2 | US$0,3976 | 1,52% | 4,58% | US$6.242.702 | US$7.219,83 | 15.700.272 ROCK2 |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.