Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NoLimitCoin NLC2 | US$0,01637 | 1,03% | -2,51% | US$3.439.026 | US$25.323,17 | 210.057.275 NLC2 |
| 602 |  Smartshare SSP | US$0,0007548 | -6,59% | -6,84% | US$3.436.532 | US$642.661 | 4.553.013.916 SSP |
| 603 |  Decision Token HST | US$0,1073 | -5,62% | -9,37% | US$3.435.599 | US$38.756,11 | 32.025.998 HST |
| 604 |  Morpheus.Network MRPH | US$0,1220 | 1,45% | -11,47% | US$3.415.395 | US$274.675 | 28.002.897 MRPH |
| 605 |  Qbao QBT | US$0,05210 | -1,00% | -13,48% | US$3.404.605 | US$216.185 | 65.351.403 QBT |
| 606 |  Omnitude ECOM | US$0,06754 | 12,81% | 8,80% | US$3.380.378 | US$3.154,31 | 50.046.334 ECOM |
| 607 |  RightMesh RMESH | US$0,05994 | 8,73% | 4,06% | US$3.373.679 | US$44.144,79 | 56.288.756 RMESH |
| 608 |  VeriCoin VRC | US$0,1073 | -1,34% | 0,24% | US$3.361.991 | US$50.991,83 | 31.323.225 VRC |
| 609 |  Matchpool GUP | US$0,04432 | 0,14% | 2,04% | US$3.324.302 | US$90.306,23 | 75.000.000 GUP |
| 610 |  CYCLEAN CCL | US$0,005373 | 14,66% | -19,44% | US$3.322.068 | US$456.993 | 618.278.141 CCL |
| 611 |  Ink Protocol XNK | US$0,01710 | 1,97% | -1,47% | US$3.317.313 | US$9.370,78 | 193.949.269 XNK |
| 612 |  Gambit GAM | US$2,87 | -1,34% | 4,81% | US$3.313.455 | US$954,04 | 1.154.053 GAM |
| 613 |  Vexanium VEX | US$0,01097 | -5,03% | 1,37% | US$3.310.154 | US$840.522 | 301.800.825 VEX |
| 614 |  Circuits of Value COVAL | US$0,003299 | -1,47% | 1,31% | US$3.299.052 | US$1.282,10 | 1.000.000.000 COVAL |
| 615 |  BitMart Token BMX | US$0,02825 | -0,24% | -3,23% | US$3.297.518 | US$2.060.108 | 116.709.593 BMX |
| 616 |  MARK.SPACE MRK | US$0,006459 | -1,61% | 0,45% | US$3.283.383 | US$94.341,12 | 508.351.513 MRK |
| 617 |  Hacken HKN | US$0,6001 | 10,49% | -9,59% | US$3.243.622 | US$8.083,28 | 5.405.209 HKN |
| 618 |  CanonChain CZR | US$0,006955 | 12,88% | 13,93% | US$3.239.509 | US$153.317 | 465.807.852 CZR |
| 619 |  MintCoin MINT | US$0,0001290 | -0,75% | -7,58% | US$3.218.912 | US$1.694,39 | 24.947.260.808 MINT |
| 620 |  BitSend BSD | US$0,1530 | 2,79% | -7,97% | US$3.201.780 | US$26.115,59 | 20.928.000 BSD |
| 621 |  ProChain PRA | US$0,06447 | -5,02% | -0,93% | US$3.195.519 | US$39.618,37 | 49.562.749 PRA |
| 622 |  Lendingblock LND | US$0,005335 | 1,09% | 14,72% | US$3.174.766 | US$25.934,71 | 595.103.284 LND |
| 623 |  GeoCoin GEO | US$0,9971 | -1,49% | 23,28% | US$3.171.239 | US$12.311,85 | 3.180.551 GEO |
| 624 |  Bit-Z Token BZ | US$0,1102 | -0,82% | 4,60% | US$3.162.478 | US$16.608.491 | 28.704.406 BZ |
| 625 |  Xriba XRA | US$0,05379 | 26,62% | 34,30% | US$3.133.822 | US$10.898,44 | 58.260.097 XRA |
| 626 |  Nimiq NIM | US$0,001436 | 10,66% | 28,38% | US$3.103.218 | US$177.047 | 2.161.590.555 NIM |
| 627 |  Russian Miner Coin RMC | US$2.056,50 | -14,81% | -29,53% | US$3.099.142 | US$7.754,31 | 1.507 RMC |
| 628 |  FarmaTrust FTT | US$0,005131 | 33,18% | 97,45% | US$3.078.626 | US$28.476,24 | 600.000.000 FTT |
| 629 |  Ormeus Coin ORMEUS | US$0,1808 | -3,79% | -2,37% | US$3.078.355 | US$952.127 | 17.029.321 ORMEUS |
| 630 |  Merculet MVP | US$0,001035 | 3,44% | -5,73% | US$3.058.933 | US$165.563 | 2.956.840.966 MVP |
| 631 |  ThoreCoin THR | US$35,57 | 2,16% | 0,00% | US$3.055.553 | US$77.383,64 | 85.910 THR |
| 632 |  Measurable Data Token MDT | US$0,007399 | 1,16% | -4,25% | US$3.046.367 | US$443.280 | 411.744.800 MDT |
| 633 |  Mysterium MYST | US$0,1295 | -4,63% | -3,37% | US$3.045.577 | US$1.258,57 | 23.509.302 MYST |
| 634 |  BrahmaOS BRM | US$0,004908 | -0,29% | -12,74% | US$3.039.284 | US$46.460,59 | 619.267.130 BRM |
| 635 |  SelfSell SSC | US$0,007778 | 6,58% | 1,24% | US$3.033.351 | US$158.643 | 390.000.000 SSC |
| 636 |  Rise RISE | US$0,02322 | -26,90% | -51,13% | US$3.022.684 | US$1.197,99 | 130.149.008 RISE |
| 637 |  Etheroll DICE | US$0,4306 | -1,17% | -6,63% | US$3.015.138 | US$3.413,23 | 7.001.623 DICE |
| 638 |  EncrypGen DNA | US$0,04848 | -2,90% | 6,83% | US$3.014.355 | US$11.267,58 | 62.179.974 DNA |
| 639 |  ClearPoll POLL | US$0,4294 | 2,26% | 75,60% | US$3.006.095 | US$17.773,23 | 6.999.991 POLL |
| 640 |  LogisCoin LGS | US$5,45 | 24,54% | -30,98% | US$3.000.990 | US$1.091.801 | 550.205 LGS |
| 641 |  Snetwork SNET | US$0,02321 | -3,82% | 0,01% | US$2.991.632 | US$205.520 | 128.908.836 SNET |
| 642 |  Tolar TOL | US$0,01481 | -4,22% | -12,97% | US$2.987.619 | US$170.925 | 201.753.669 TOL |
| 643 |  Polis POLIS | US$0,7114 | -5,78% | -13,55% | US$2.978.316 | US$5.222,84 | 4.186.690 POLIS |
| 644 |  CoinPoker CHP | US$0,009421 | 0,41% | 1,39% | US$2.971.456 | US$44.003,80 | 315.414.462 CHP |
| 645 |  OneLedger OLT | US$0,007635 | 1,88% | 0,87% | US$2.968.322 | US$386.098 | 388.772.667 OLT |
| 646 |  EchoLink EKO | US$0,007932 | 0,46% | -0,66% | US$2.957.106 | US$133.611 | 372.810.007 EKO |
| 647 |  Niobium Coin NBC | US$0,05984 | 10,23% | 5,94% | US$2.946.271 | US$3.698,09 | 49.235.482 NBC |
| 648 |  Zel ZEL | US$0,07119 | -0,20% | -6,48% | US$2.944.998 | US$33.773,07 | 41.366.900 ZEL |
| 649 |  indaHash IDH | US$0,007302 | 17,78% | 20,38% | US$2.920.348 | US$35.876,43 | 399.936.259 IDH |
| 650 |  SRCOIN SRCOIN | US$0,0005763 | -2,75% | -3,94% | US$2.911.553 | US$149.989 | 5.052.048.084 SRCOIN |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.