Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Rivetz RVT | US$0,09137 | 0,80% | 3,08% | US$2.397.864 | US$2.332,44 | 26.244.468 RVT |
| 702 |  StrongHands SHND | US$0,0000001486 | -5,14% | -4,12% | US$2.375.021 | US$4.241,62 | 15.987.950.415.329 SHND |
| 703 |  Starta STA | US$0,4535 | 0,23% | -15,69% | US$2.364.833 | US$536,00 | 5.215.110 STA |
| 704 |  ArtByte ABY | US$0,002975 | 4,08% | 7,20% | US$2.357.574 | US$19.163,63 | 792.537.250 ABY |
| 705 |  Ondori RSTR | US$0,00006469 | -49,22% | -39,81% | US$2.356.158 | US$102.925 | 36.423.822.627 RSTR |
| 706 |  Forkcoin FORK | US$0,4784 | -2,13% | -7,15% | US$2.354.240 | US$43.744,52 | 4.921.231 FORK |
| 707 |  DNotes NOTE | US$0,01736 | -12,22% | -2,49% | US$2.344.709 | US$84.785,24 | 135.043.262 NOTE |
| 708 |  Mallcoin MLC | US$0,01324 | -8,13% | 17,54% | US$2.327.232 | US$92.005,26 | 175.832.174 MLC |
| 709 |  NeuroChain NCC | US$0,01490 | 2,41% | 28,64% | US$2.325.298 | US$39.096,54 | 156.059.901 NCC |
| 710 |  Nework NKC | US$0,01575 | -2,51% | 18,75% | US$2.324.064 | US$412.805 | 147.586.172 NKC |
| 711 |  PikcioChain PKC | US$0,05402 | -3,42% | -6,18% | US$2.282.922 | US$1.867,96 | 42.264.499 PKC |
| 712 |  Effect.AI EFX | US$0,01105 | -0,70% | -0,22% | US$2.282.666 | US$6.046,79 | 206.668.526 EFX |
| 713 |  Masari MSR | US$0,2871 | 4,07% | -1,67% | US$2.279.593 | US$16.659,98 | 7.938.758 MSR |
| 714 |  OKCash OK | US$0,03067 | -1,02% | -3,13% | US$2.276.579 | US$23.439,74 | 74.230.901 OK |
| 715 |  AirToken AIR | US$0,002135 | -3,87% | -13,26% | US$2.241.623 | US$27.636,18 | 1.050.000.000 AIR |
| 716 |  CoinFi COFI | US$0,01276 | 3,37% | -11,30% | US$2.241.417 | US$22.596,91 | 175.604.711 COFI |
| 717 |  Nebula AI NBAI | US$0,001926 | -8,82% | -11,84% | US$2.239.142 | US$687,00 | 1.162.684.117 NBAI |
| 718 |  AidCoin AID | US$0,05177 | 5,06% | 2,97% | US$2.229.420 | US$25.780,96 | 43.066.373 AID |
| 719 |  SIBCoin SIB | US$0,1298 | 7,07% | 0,12% | US$2.220.188 | US$15.024,38 | 17.105.242 SIB |
| 720 |  Arionum ARO | US$0,02963 | 0,85% | -2,78% | US$2.217.500 | US$29.860,30 | 74.847.830 ARO |
| 721 |  Aventus AVT | US$0,3674 | 0,40% | -13,34% | US$2.204.279 | US$19.225,01 | 6.000.000 AVT |
| 722 |  Unibright UBT | US$0,01579 | 12,05% | 8,02% | US$2.199.961 | US$233.499 | 139.294.219 UBT |
| 723 |  Mozo Token MOZO | US$0,002879 | -22,44% | 1,78% | US$2.178.846 | US$119.617 | 756.915.655 MOZO |
| 724 |  Expanse EXP | US$0,2072 | -2,90% | -7,79% | US$2.174.685 | US$41.281,65 | 10.495.278 EXP |
| 725 |  Global Awards Token GAT | US$0,004063 | 10,85% | 28,18% | US$2.152.827 | US$7.050,76 | 529.861.449 GAT |
| 726 |  Pirl PIRL | US$0,08113 | 3,18% | 0,93% | US$2.137.100 | US$22.149,63 | 26.342.573 PIRL |
| 727 |  CanYaCoin CAN | US$0,04661 | -6,21% | -6,83% | US$2.100.580 | US$55.406,49 | 45.070.059 CAN |
| 728 |  Gene Source Code Chain GENE | US$0,005684 | -6,06% | 0,30% | US$2.096.441 | US$24.966,72 | 368.844.799 GENE |
| 729 |  Alphacat ACAT | US$0,0007504 | -1,24% | -2,97% | US$2.093.821 | US$91.991,29 | 2.790.428.084 ACAT |
| 730 |  FedoraCoin TIPS | US$0,000009808 | 0,19% | -8,84% | US$2.081.997 | US$28.342,15 | 212.269.865.434 TIPS |
| 731 |  DAV Coin DAV | US$0,004559 | -1,34% | -3,15% | US$2.072.815 | US$212.983 | 454.636.709 DAV |
| 732 |  savedroid SVD | US$0,0007676 | 5,87% | 0,14% | US$2.063.586 | US$624,56 | 2.688.339.238 SVD |
| 733 |  HeroNode HER | US$0,002176 | 1,31% | 4,56% | US$2.063.308 | US$20.223,10 | 948.104.698 HER |
| 734 |  Block-Chain.com BC | US$0,2044 | 12,61% | 41,28% | US$2.055.371 | US$1.040,77 | 10.053.314 BC |
| 735 |  Vezt VZT | US$0,02807 | -14,62% | -40,86% | US$2.055.026 | US$786,29 | 73.203.710 VZT |
| 736 |  Lethean LTHN | US$0,004409 | 12,97% | 84,67% | US$2.050.398 | US$28.139,57 | 465.000.000 LTHN |
| 737 |  MIB Coin MIB | US$0,04916 | -4,18% | 2,51% | US$2.047.848 | US$205.546 | 41.653.819 MIB |
| 738 |  Friendz FDZ | US$0,004030 | -0,40% | -13,20% | US$2.045.748 | US$54.264,89 | 507.645.326 FDZ |
| 739 |  Pinkcoin PINK | US$0,005242 | 0,08% | -4,24% | US$2.043.803 | US$1.251,05 | 389.876.613 PINK |
| 740 |  Morpheus Labs MITX | US$0,01157 | -0,29% | 7,76% | US$2.042.509 | US$69.438,00 | 176.560.198 MITX |
| 741 |  Swarm City SWT | US$0,2448 | -2,71% | -6,74% | US$2.042.197 | US$8.472,46 | 8.342.785 SWT |
| 742 |  Peculium PCL | US$0,001369 | 0,70% | -8,98% | US$2.037.646 | US$102.846 | 1.488.601.990 PCL |
| 743 |  Darico Ecosystem Coin DEC | US$0,04656 | -22,35% | -26,24% | US$2.033.538 | US$20.462,75 | 43.678.161 DEC |
| 744 |  MyBit MYB | US$0,02087 | -4,18% | -8,81% | US$2.018.409 | US$7.963,50 | 96.700.445 MYB |
| 745 |  ALAX ALX | US$0,005983 | -1,40% | 7,70% | US$2.006.124 | US$14.589,83 | 335.331.632 ALX |
| 746 |  Zap ZAP | US$0,01553 | -5,04% | -6,37% | US$1.994.691 | US$14.425,95 | 128.462.535 ZAP |
| 747 |  Global Cryptocurrency GCC | US$0,001164 | -5,23% | -12,37% | US$1.991.693 | US$5.628,11 | 1.710.530.675 GCC |
| 748 |  FoodCoin FOOD | US$0,004978 | -0,21% | -1,91% | US$1.985.431 | US$623,81 | 398.837.470 FOOD |
| 749 |  VouchForMe IPL | US$0,009855 | -1,69% | -13,21% | US$1.980.829 | US$378.679 | 201.000.000 IPL |
| 750 |  Uquid Coin UQC | US$0,1978 | 14,38% | -6,72% | US$1.978.335 | US$744.487 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.