Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LIFE LIFE | US$0,00006468 | -28,70% | -12,94% | US$1.516.331 | US$9.121,67 | 23.442.468.688 LIFE |
| 802 |  BitClave CAT | US$0,003022 | 0,67% | 21,95% | US$1.515.408 | US$2.323,22 | 501.394.406 CAT |
| 803 |  Credit Tag Chain CTC | US$0,03928 | 2,97% | -14,18% | US$1.510.824 | US$77.507,25 | 38.462.300 CTC |
| 804 |  Elite 1337 | US$0,00005704 | -3,92% | -9,38% | US$1.499.096 | US$1.056,39 | 26.281.715.958 1337 |
| 805 |  Arbidex ABX | US$0,07241 | 13,02% | 13,94% | US$1.478.790 | US$268.021 | 20.421.778 ABX |
| 806 |  AdHive ADH | US$0,01321 | 2,30% | 2,09% | US$1.478.353 | US$71.898,59 | 111.921.314 ADH |
| 807 |  Playkey PKT | US$0,1084 | -1,22% | -0,42% | US$1.477.108 | US$27.973,07 | 13.631.512 PKT |
| 808 |  BitRent RNTB | US$0,001730 | -7,41% | -20,28% | US$1.456.033 | US$33.051,18 | 841.738.500 RNTB |
| 809 |  Zippie ZIPT | US$0,006709 | 6,43% | 21,63% | US$1.443.002 | US$2.715,95 | 215.085.801 ZIPT |
| 810 |  Crowd Machine CMCT | US$0,003068 | 2,12% | -0,26% | US$1.442.623 | US$7.930,69 | 470.164.800 CMCT |
| 811 |  Mindexcoin MIC | US$0,08889 | -34,22% | 4,58% | US$1.417.194 | US$5.718,56 | 15.943.692 MIC |
| 812 |  Divi Exchange Token DIVX | US$0,9979 | 0,69% | -14,26% | US$1.407.996 | US$72.898,21 | 1.410.912 DIVX |
| 813 |  Breakout Stake BRX | US$0,2243 | -3,15% | -5,46% | US$1.406.154 | US$1.327,05 | 6.268.082 BRX |
| 814 |  On.Live ONL | US$0,06491 | 4,46% | 8,82% | US$1.403.430 | US$51.983,91 | 21.622.215 ONL |
| 815 |  IDEX Membership IDXM | US$700,88 | -2,39% | -18,00% | US$1.401.770 | US$811,91 | 2.000 IDXM |
| 816 |  FintruX Network FTX | US$0,01639 | -5,57% | -11,19% | US$1.393.080 | US$16.440,11 | 85.000.000 FTX |
| 817 |  Olive OLE | US$0,005009 | -45,67% | -30,64% | US$1.387.615 | US$522.210 | 277.006.242 OLE |
| 818 |  Internxt INXT | US$2,19 | 0,73% | -7,11% | US$1.378.837 | US$5.734,36 | 629.610 INXT |
| 819 |  HeartBout HB | US$0,02566 | -41,98% | -44,34% | US$1.365.102 | US$101.173 | 53.195.267 HB |
| 820 |  DOWCOIN DOW | US$0,3047 | -0,55% | -3,14% | US$1.362.899 | US$1.523,55 | 4.472.964 DOW |
| 821 |  Zero ZER | US$0,3306 | 38,21% | 115,11% | US$1.352.398 | US$123.483 | 4.090.385 ZER |
| 822 |  Nexium NXC | US$0,02005 | 0,03% | 2,32% | US$1.333.941 | US$3.382,17 | 66.520.584 NXC |
| 823 |  ATLANT ATL | US$0,03552 | 1,21% | -0,36% | US$1.333.769 | US$14.095,76 | 37.551.901 ATL |
| 824 |  DPRating RATING | US$0,0006173 | -5,29% | -2,85% | US$1.327.513 | US$148.246 | 2.150.476.970 RATING |
| 825 |  Tigereum TIG | US$0,07883 | 2,20% | -1,15% | US$1.326.064 | US$1.453,33 | 16.821.787 TIG |
| 826 |  Daneel DAN | US$0,03499 | -0,71% | -7,07% | US$1.322.930 | US$22.870,99 | 37.810.824 DAN |
| 827 |  Nimiq Exchange Token NET | US$0,1253 | 10,58% | 18,65% | US$1.316.081 | US$60.498,52 | 10.500.000 NET |
| 828 |  Kora Network Token KNT | US$0,004381 | -3,10% | -14,96% | US$1.314.425 | US$183.943 | 300.000.000 KNT |
| 829 |  HollyWoodCoin HWC | US$0,1295 | -12,00% | 51,43% | US$1.308.789 | US$328.310 | 10.106.169 HWC |
| 830 |  GravityCoin GXX | US$0,7253 | -8,41% | 0,59% | US$1.306.740 | US$18.716,89 | 1.801.646 GXX |
| 831 |  Internet of People IOP | US$0,2510 | -0,77% | -1,15% | US$1.303.320 | US$61.998,27 | 5.192.921 IOP |
| 832 |  Ubcoin Market UBC | US$0,003805 | -12,92% | -19,74% | US$1.302.325 | US$2.960,35 | 342.272.358 UBC |
| 833 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02088 | 26,08% | -5,17% | US$1.297.450 | US$5.887,94 | 62.131.190 ETT |
| 834 |  Donu DONU | US$0,3174 | -15,81% | -19,67% | US$1.297.347 | US$14.973,48 | 4.087.988 DONU |
| 835 |  NewYorkCoin NYC | US$0,000009676 | 17,24% | -23,25% | US$1.296.832 | US$8.499,51 | 134.024.588.760 NYC |
| 836 |  Starbase STAR | US$0,006912 | 1,32% | 87,91% | US$1.295.985 | US$1.091,80 | 187.500.000 STAR |
| 837 |  LatiumX LATX | US$0,01301 | 1,08% | 5,34% | US$1.292.220 | US$526,39 | 99.346.664 LATX |
| 838 |  Sprouts SPRTS | US$0,00000008221 | -5,52% | -21,25% | US$1.290.240 | US$3.588,57 | 15.693.623.113.292 SPRTS |
| 839 |  sUSD SUSD | US$1,00 | 1,39% | 2,09% | US$1.289.299 | US$150.731 | 1.284.851 SUSD |
| 840 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01721 | -12,99% | -42,55% | US$1.271.109 | US$23.536,07 | 73.857.273 XCEL |
| 841 |  ICOS ICOS | US$2,50 | -12,88% | -8,13% | US$1.269.384 | US$1.267,07 | 508.482 ICOS |
| 842 |  Apollon XAP | US$0,01038 | -5,84% | -13,83% | US$1.261.667 | US$8.555,57 | 121.500.605 XAP |
| 843 |  Pluton PLU | US$1,45 | -0,21% | -8,98% | US$1.231.946 | US$25.619,16 | 850.000 PLU |
| 844 |  Digital Asset Guarantee Token DAGT | US$0,05469 | -5,03% | 0,30% | US$1.231.823 | US$342.199 | 22.522.330 DAGT |
| 845 |  VeriSafe VSF | US$0,0001954 | -6,38% | -13,69% | US$1.223.161 | US$4.300,19 | 6.260.127.910 VSF |
| 846 |  AICHAIN AIT | US$0,002285 | -8,93% | -3,65% | US$1.222.437 | US$8.922,20 | 535.067.071 AIT |
| 847 |  VULCANO VULC | US$0,01076 | 4,75% | -10,59% | US$1.219.208 | US$3.008,43 | 113.277.856 VULC |
| 848 |  Blue Protocol BLUE | US$0,03316 | 1,49% | -16,73% | US$1.214.979 | US$78.584,70 | 36.645.278 BLUE |
| 849 |  Privatix PRIX | US$1,02 | 3,15% | -0,09% | US$1.207.838 | US$1.016,88 | 1.182.668 PRIX |
| 850 |  GoldCoin GLC | US$0,02914 | -0,60% | -13,99% | US$1.205.009 | US$3.234,12 | 41.355.260 GLC |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.