Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EtherGem EGEM | US$0,03790 | 2,48% | 35,12% | US$475.996 | US$3.949,75 | 12.559.130 EGEM |
| 1002 |  Cryptonite XCN | US$0,0006661 | -7,81% | -10,04% | US$471.903 | US$1.855,20 | 708.506.520 XCN |
| 1003 |  SoMee.Social ONG | US$0,01283 | -6,90% | -34,41% | US$469.207 | US$5.892,82 | 36.573.897 ONG |
| 1004 |  BitWhite BTW | US$0,01285 | -13,88% | 20,53% | US$466.756 | US$51.947,24 | 36.325.371 BTW |
| 1005 |  Bitcoin Plus XBC | US$3,98 | 5,85% | -16,20% | US$459.557 | US$2.450,44 | 115.449 XBC |
| 1006 |  RoBET ROBET | US$0,5818 | -1,38% | 0,00% | US$458.272 | US$517,44 | 787.697 ROBET |
| 1007 |  BlitzPredict XBP | US$0,001299 | -2,21% | -3,43% | US$457.098 | US$5.409,42 | 351.812.338 XBP |
| 1008 |  Actinium ACM | US$0,08008 | 8,68% | 80,97% | US$456.718 | US$20.269,95 | 5.703.528 ACM |
| 1009 |  Nullex NLX | US$0,01120 | -4,70% | -11,28% | US$453.217 | US$2.136,30 | 40.477.042 NLX |
| 1010 |  BioCoin BIO | US$0,0006484 | -0,12% | -33,04% | US$450.147 | US$3.700,09 | 694.278.359 BIO |
| 1011 |  FantasyGold FGC | US$0,04173 | -10,96% | -17,61% | US$450.045 | US$1.918,22 | 10.784.072 FGC |
| 1012 |  Leadcoin LDC | US$0,0005728 | 13,37% | 13,30% | US$449.306 | US$34.776,24 | 784.399.592 LDC |
| 1013 |  BLOC.MONEY BLOC | US$0,06294 | 5,08% | -10,63% | US$447.121 | US$8.481,92 | 7.103.508 BLOC |
| 1014 |  White Standard WSD | US$1,02 | -0,05% | 0,63% | US$446.542 | US$12.608,80 | 439.402 WSD |
| 1015 |  BunnyToken BUNNY | US$0,003757 | -4,60% | -17,54% | US$442.485 | US$28.456,51 | 117.787.050 BUNNY |
| 1016 |  Monoeci XMCC | US$0,05543 | 3,29% | -10,57% | US$440.811 | US$559,41 | 7.952.809 XMCC |
| 1017 |  Xenon XNN | US$0,001457 | -14,78% | -6,72% | US$437.035 | US$631,05 | 300.000.000 XNN |
| 1018 |  ZINC ZINC | US$0,08251 | 10,69% | 40,71% | US$435.711 | US$4.510,93 | 5.281.003 ZINC |
| 1019 |  e-Gulden EFL | US$0,02508 | -7,02% | -6,89% | US$425.679 | US$2.076,40 | 16.971.262 EFL |
| 1020 |  ShowHand HAND | US$0,000006858 | -5,82% | -14,94% | US$424.622 | US$280.803 | 61.912.434.418 HAND |
| 1021 |  CREA CREA | US$0,02490 | 7,83% | 3,62% | US$422.815 | US$1.156,56 | 16.977.390 CREA |
| 1022 |  Veros VRS | US$0,02309 | 13,35% | 85,03% | US$420.702 | US$45.123,93 | 18.221.560 VRS |
| 1023 |  STRAKS STAK | US$0,04637 | 7,05% | 3,50% | US$418.391 | US$1.609,19 | 9.023.377 STAK |
| 1024 |  Vsync VSX | US$0,002599 | -5,58% | 3,00% | US$417.257 | US$516,56 | 160.559.294 VSX |
| 1025 |  X-CASH XCASH | US$0,00003225 | 27,60% | -1,00% | US$417.164 | US$2.391,85 | 12.935.618.032 XCASH |
| 1026 |  StarterCoin STAC | US$0,001470 | 11,22% | 4,91% | US$415.144 | US$12.423,03 | 282.407.189 STAC |
| 1027 |  NetKoin NTK | US$0,0001043 | -11,27% | 57,73% | US$414.638 | US$6.090,41 | 3.976.070.194 NTK |
| 1028 |  CFun CFUN | US$0,0009574 | -1,00% | -8,67% | US$411.124 | US$77.088,47 | 429.429.737 CFUN |
| 1029 |  DigitalPrice DP | US$0,02064 | 4,29% | 11,05% | US$408.179 | US$818,16 | 19.780.674 DP |
| 1030 |  MicroMoney AMM | US$0,03210 | 10,11% | 7,57% | US$408.168 | US$21.658,47 | 12.714.151 AMM |
| 1031 |  Digital Insurance Token DIT | US$0,001935 | 0,70% | -10,49% | US$405.840 | US$767,18 | 209.729.950 DIT |
| 1032 |  PiplCoin PIPL | US$0,004787 | -32,09% | -20,96% | US$399.436 | US$736,86 | 83.444.258 PIPL |
| 1033 |  Cazcoin CAZ | US$0,01178 | -32,18% | 105,39% | US$394.024 | US$1.281,09 | 33.436.855 CAZ |
| 1034 |  Gainer GNR | US$0,04036 | 15,34% | 27,10% | US$393.288 | US$1.093,13 | 9.744.323 GNR |
| 1035 |  FORCE FOR | US$0,002782 | -11,92% | -30,67% | US$390.853 | US$1.883,57 | 140.516.265 FOR |
| 1036 |  Kolion KLN | US$0,5575 | 3,59% | 12,11% | US$390.559 | US$9.158,56 | 700.524 KLN |
| 1037 |  Aditus ADI | US$0,001660 | 3,24% | -13,02% | US$388.670 | US$149.452 | 234.110.888 ADI |
| 1038 |  Blocknode BND | US$0,005094 | -3,65% | 79,22% | US$385.717 | US$10.953,40 | 75.715.101 BND |
| 1039 |  Amon AMN | US$0,001397 | -9,40% | -3,84% | US$381.369 | US$4.369,02 | 273.079.757 AMN |
| 1040 |  BitRewards BIT | US$0,001245 | -7,11% | -24,38% | US$381.302 | US$55.368,88 | 306.174.583 BIT |
| 1041 |  bitJob STU | US$0,007902 | 0,78% | 15,82% | US$379.648 | US$60.247,48 | 48.043.991 STU |
| 1042 |  Altcoin ALT | US$3,04 | -0,60% | -15,68% | US$374.522 | US$3.888,87 | 123.175 ALT |
| 1043 |  Giant GIC | US$0,1814 | 13,95% | 23,69% | US$374.237 | US$2.146,00 | 2.062.506 GIC |
| 1044 |  MarteXcoin MXT | US$0,1191 | -12,42% | -9,79% | US$370.390 | US$839,17 | 3.111.188 MXT |
| 1045 |  Innova INN | US$0,07737 | 1,23% | -15,66% | US$364.451 | US$636,13 | 4.710.740 INN |
| 1046 |  Zetacoin ZET | US$0,002154 | 8,56% | 12,16% | US$363.579 | US$36.314,34 | 168.790.315 ZET |
| 1047 |  HUZU HUZU | US$0,2856 | 10,84% | -27,26% | US$363.105 | US$1.422,28 | 1.271.468 HUZU |
| 1048 |  CampusCoin CC | US$0,0007115 | -2,43% | -0,05% | US$362.838 | US$1.179,75 | 509.961.108 CC |
| 1049 |  AB-Chain RTB RTB | US$0,03206 | -10,39% | 10,93% | US$362.380 | US$4.781,10 | 11.301.455 RTB |
| 1050 |  More Coin MORE | US$0,1809 | -0,91% | 5,17% | US$361.854 | US$1.437,18 | 2.000.000 MORE |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.