Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  OP Coin OPC | US$0,0001939 | -1,07% | 0,42% | US$360.535 | US$2.016,80 | 1.858.984.784 OPC |
| 1052 |  NuShares NSR | US$0,0001294 | 0,04% | 27,02% | US$359.351 | US$647,23 | 2.777.600.756 NSR |
| 1053 |  Auxilium AUX | US$0,003686 | -4,35% | -10,35% | US$357.191 | US$5.956,36 | 96.902.948 AUX |
| 1054 |  Magnet MAG | US$0,009774 | 10,11% | 6,98% | US$351.706 | US$786,64 | 35.982.564 MAG |
| 1055 |  XDNA XDNA | US$0,1825 | 48,41% | 56,13% | US$349.268 | US$14.170,22 | 1.913.420 XDNA |
| 1056 |  TrustPlus TRUST | US$0,009962 | 38,75% | 16,88% | US$347.191 | US$20.536,51 | 34.852.090 TRUST |
| 1057 |  Equal EQL | US$0,0008933 | -1,16% | 13,05% | US$347.165 | US$9.385,96 | 388.639.968 EQL |
| 1058 |  Birake BIR | US$0,03282 | 6,90% | -47,47% | US$346.946 | US$38.851,79 | 10.571.320 BIR |
| 1059 |  Tokia TKA | US$0,008224 | -9,14% | -20,84% | US$346.501 | US$53.932,07 | 42.135.421 TKA |
| 1060 |  RusGas RGS | US$0,0001876 | -9,33% | -5,20% | US$340.595 | US$568,96 | 1.815.607.016 RGS |
| 1061 |  Mao Zedong MAO | US$0,05376 | 0,04% | -1,63% | US$338.344 | US$551,99 | 6.294.170 MAO |
| 1062 |  FundRequest FND | US$0,007714 | -21,90% | -3,40% | US$335.615 | US$5.601,83 | 43.509.086 FND |
| 1063 |  nDEX NDX | US$0,00002237 | -8,54% | -23,04% | US$333.940 | US$12.234,35 | 14.927.077.051 NDX |
| 1064 |  Kalkulus KLKS | US$0,02618 | -12,88% | -10,39% | US$332.585 | US$11.850,60 | 12.703.914 KLKS |
| 1065 |  EZToken EZT | US$0,02879 | 0,00% | -1,68% | US$331.258 | US$16.355,80 | 11.505.000 EZT |
| 1066 |  XGOX XGOX | US$0,0001390 | 2,83% | -11,00% | US$330.683 | US$1.439,38 | 2.379.530.425 XGOX |
| 1067 |  Bitsum BSM | US$0,0003234 | -10,43% | 110,60% | US$330.673 | US$7.415,75 | 1.022.372.624 BSM |
| 1068 |  FujiCoin FJC | US$0,0001941 | 0,41% | -19,22% | US$329.707 | US$1.232,74 | 1.699.029.336 FJC |
| 1069 |  Digitalcoin DGC | US$0,01078 | 6,23% | -4,00% | US$329.668 | US$601,53 | 30.579.608 DGC |
| 1070 |  808Coin 808 | US$0,0000004556 | 52,81% | -37,00% | US$327.388 | US$4.023,67 | 718.543.405.745 808 |
| 1071 |  Databroker DTX | US$0,01481 | -4,55% | -4,11% | US$327.375 | US$3.313,83 | 22.099.932 DTX |
| 1072 |  Ignition IC | US$0,3416 | 35,56% | 8,69% | US$325.940 | US$1.097,56 | 954.149 IC |
| 1073 |  Canada eCoin CDN | US$0,003307 | -12,51% | -16,38% | US$322.201 | US$3.251,03 | 97.415.544 CDN |
| 1074 |  Advanced Technology Coin ARC | US$0,01280 | -2,80% | 8,29% | US$322.024 | US$4.768,04 | 25.150.294 ARC |
| 1075 |  BBSCoin BBS | US$0,000004917 | -62,05% | 29,24% | US$321.149 | US$1.338,07 | 65.316.846.842 BBS |
| 1076 |  Blocklancer LNC | US$0,002633 | 0,76% | 31,67% | US$316.342 | US$2.543,79 | 120.140.384 LNC |
| 1077 |  Beetle Coin BEET | US$0,001964 | 4,30% | -0,05% | US$312.198 | US$8.488,08 | 158.956.499 BEET |
| 1078 |  TrumpCoin TRUMP | US$0,04720 | -6,04% | -23,07% | US$311.723 | US$888,05 | 6.603.690 TRUMP |
| 1079 |  Rupaya RUPX | US$0,008183 | -4,91% | -48,87% | US$306.547 | US$1.395,08 | 37.461.322 RUPX |
| 1080 |  Fox Trading FOXT | US$0,04345 | 6,12% | 12,77% | US$305.480 | US$252.049 | 7.030.000 FOXT |
| 1081 |  Adzcoin ADZ | US$0,006851 | -7,08% | -17,23% | US$304.408 | US$783,40 | 44.434.606 ADZ |
| 1082 |  Vivid Coin VIVID | US$0,08468 | 87,11% | 75,35% | US$301.986 | US$10.057,06 | 3.566.383 VIVID |
| 1083 |  Bitzeny ZNY | US$0,003990 | -9,04% | -5,09% | US$301.691 | US$727,75 | 75.614.500 ZNY |
| 1084 |  Niobio Cash NBR | US$0,002686 | 9,46% | 41,60% | US$298.954 | US$11.256,69 | 111.281.190 NBR |
| 1085 |  Suretly SUR | US$1,34 | -1,44% | -6,22% | US$297.816 | US$22.933,70 | 221.990 SUR |
| 1086 |  CryptoFlow CFL | US$0,01093 | 9,48% | 15,34% | US$296.927 | US$4.727,21 | 27.160.903 CFL |
| 1087 |  Fivebalance FBN | US$0,00001863 | 14,08% | 0,00% | US$292.979 | US$43.059,54 | 15.724.894.000 FBN |
| 1088 |  APR Coin APR | US$0,06513 | -2,53% | -22,22% | US$291.032 | US$11.376,17 | 4.468.351 APR |
| 1089 |  ZeusNetwork ZEUS | US$0,000002059 | 67,00% | 109,24% | US$287.832 | US$13.875,58 | 139.759.503.186 ZEUS |
| 1090 |  Evimeria EVI | US$0,00001853 | -10,91% | 4,63% | US$287.550 | US$2.438,58 | 15.519.279.936 EVI |
| 1091 |  Newton Coin Project NCP | US$0,000003259 | -8,15% | -25,81% | US$285.914 | US$1.833,59 | 87.719.029.996 NCP |
| 1092 |  Coinlancer CL | US$0,003997 | -10,28% | -27,79% | US$282.444 | US$4.227,39 | 70.666.779 CL |
| 1093 |  Bitcoin Adult BTAD | US$0,01282 | -16,98% | -4,44% | US$280.663 | US$586,10 | 21.893.610 BTAD |
| 1094 |  SmartFox FOX | US$0,5294 | 7,27% | -69,60% | US$276.962 | US$14.477,87 | 523.192 FOX |
| 1095 |  ZCore ZCR | US$0,1398 | -13,40% | 3,59% | US$274.090 | US$2.534,94 | 1.960.400 ZCR |
| 1096 |  TEAM (TokenStars) TEAM | US$0,02551 | 15,99% | 24,93% | US$270.463 | US$37.067,16 | 10.603.101 TEAM |
| 1097 |  EtherSportz ESZ | US$0,05463 | 0,19% | 10,34% | US$269.958 | US$678,58 | 4.941.600 ESZ |
| 1098 |  Bitcoinus BITS | US$0,005866 | -12,19% | 0,00% | US$265.712 | US$36.284,99 | 45.294.348 BITS |
| 1099 |  Blakecoin BLC | US$0,01340 | -5,12% | 3,30% | US$262.275 | US$791,13 | 19.571.935 BLC |
| 1100 |  BriaCoin BRIA | US$0,3476 | -8,24% | 12,49% | US$258.448 | US$11.095,83 | 743.431 BRIA |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.