Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bolivarcoin BOLI | US$0,006360 | -10,60% | -34,19% | US$76.716 | US$9.341,51 | 12.062.625 BOLI |
| 1202 |  Help The Homeless Coin HTH | US$0,0001941 | 4,01% | 47,52% | US$76.089 | US$1.991,84 | 392.087.500 HTH |
| 1203 |  Teloscoin TELOS | US$0,003124 | -4,29% | 0,00% | US$74.628 | US$1.110,86 | 23.889.703 TELOS |
| 1204 |  MCAP MCAP | US$0,006993 | 12,02% | 7,80% | US$73.356 | US$3.123,52 | 10.490.000 MCAP |
| 1205 |  Bitether BTR | US$0,003029 | 1,46% | -6,83% | US$70.726 | US$21.983,95 | 23.352.162 BTR |
| 1206 |  Azart AZART | US$0,02846 | 77,40% | 16,75% | US$70.517 | US$1.338,13 | 2.477.973 AZART |
| 1207 |  IrishCoin IRL | US$0,001941 | 16,13% | -55,30% | US$70.409 | US$1.263,08 | 36.282.799 IRL |
| 1208 |  BrokerNekoNetwork BNN | US$0,00002324 | -14,72% | -38,83% | US$69.589 | US$743,93 | 2.994.585.916 BNN |
| 1209 |  Harvest Masternode Coin HC | US$0,01869 | -23,79% | -6,59% | US$69.446 | US$522,47 | 3.714.732 HC |
| 1210 |  Carebit CARE | US$0,0006478 | -18,26% | -25,63% | US$68.455 | US$897,96 | 105.673.901 CARE |
| 1211 |  Fantasy Cash FANS | US$0,01443 | -15,64% | -7,87% | US$67.675 | US$4.360,81 | 4.689.540 FANS |
| 1212 |  GoHelpFund HELP | US$0,02038 | -8,87% | 0,00% | US$64.120 | US$5.989,09 | 3.145.499 HELP |
| 1213 |  Mainstream For The Underground MFTU | US$0,0002561 | 5,32% | 8,05% | US$62.738 | US$7.451,53 | 245.000.000 MFTU |
| 1214 |  Steneum Coin STN | US$0,02025 | 1,38% | 0,37% | US$59.259 | US$1.460,41 | 2.926.779 STN |
| 1215 |  PAXEX PAXEX | US$0,004156 | -33,21% | -58,20% | US$55.735 | US$812,28 | 13.410.536 PAXEX |
| 1216 |  Ourcoin OUR | US$0,1710 | -17,67% | -61,50% | US$52.934 | US$7.390,57 | 309.468 OUR |
| 1217 |  BitMoney BIT | US$0,02201 | -2,93% | 0,00% | US$52.879 | US$875,57 | 2.402.004 BIT |
| 1218 |  Gossipcoin GOSS | US$0,0007539 | 7,18% | -15,62% | US$51.840 | US$624,00 | 68.765.055 GOSS |
| 1219 |  TajCoin TAJ | US$0,004781 | 24,29% | 24,60% | US$50.528 | US$35.755,84 | 10.568.672 TAJ |
| 1220 |  Nitro NOX | US$0,003205 | -23,17% | -59,32% | US$38.922 | US$1.648,72 | 12.145.734 NOX |
| 1221 |  ACRE ACRE | US$0,01093 | -35,46% | -33,11% | US$36.328 | US$2.250,32 | 3.323.060 ACRE |
| 1222 |  Joint Ventures JOINT | US$0,001562 | -25,20% | -23,59% | US$34.184 | US$3.768,40 | 21.878.085 JOINT |
| 1223 |  Accelerator Network ACC | US$0,05653 | -66,43% | -67,94% | US$33.770 | US$4.241,31 | 597.322 ACC |
| 1224 |  INDINODE XIND | US$0,0001788 | 38,22% | -38,60% | US$32.628 | US$615,93 | 182.508.639 XIND |
| 1225 |  SCRIV NETWORK SCRIV | US$0,001052 | -2,44% | -15,63% | US$26.043 | US$803,53 | 24.744.362 SCRIV |
| 1226 |  Flaxscript FLAX | US$0,003752 | 28,93% | 29,00% | US$21.113 | US$2.425,77 | 5.627.236 FLAX |
| 1227 |  Thore Cash TCH | US$0,004061 | -3,34% | -14,43% | US$20.724 | US$5.121,72 | 5.103.311 TCH |
| 1228 |  Asiadigicoin ADCN | US$0,0007762 | 0,00% | 0,00% | US$19.353 | US$13.584,33 | 24.931.054 ADCN |
| 1229 |  SHADE Token SHADE | US$0,0002991 | -0,04% | -96,94% | US$14.954 | US$1.621,26 | 50.001.445 SHADE |
| 1230 |  Ether Kingdoms Token IMP | US$0,03650 | -20,78% | -35,19% | US$12.583 | US$10.400,74 | 344.698 IMP |
| 1231 |  KUN KUN | US$6,21 | -2,51% | 43,75% | US$12.420 | US$45.053,40 | 2.000 KUN |
| 1232 |  PRCoin PRC | US$0,0003881 | 17,42% | 18,01% | US$9.656 | US$27.276,58 | 24.878.000 PRC |
| 1233 |  CJs CJS | US$2,86 | -83,58% | -93,59% | US$4.889 | US$10.701,65 | 1.712 CJS |
| 1234 |  MODEL-X-coin MODX | US$0,08607 | -15,20% | 0,00% | US$4.289 | US$2.147,47 | 49.834 MODX |
| 1235 |  Coimatic 3.0 CTIC3 | US$0,001611 | 3,78% | 53,72% | US$3.639 | US$503,80 | 2.259.512 CTIC3 |
| 1236 |  Project-X NANOX | US$45.604,54 | 36,89% | -3,84% | US$3.569 | US$586,34 | 0 NANOX |
| 1237 |  Bolenum BLN | US$0,00006421 | 4,56% | -55,55% | US$642 | US$9.301,27 | 10.000.000 BLN |
| 1238 |  Credo CREDO | US$0,05521 | 0,30% | 14,46% | US$30.361.484 | US$302,87 | 549.891.703 CREDO |
| 1239 |  DEW DEW | US$0,1910 | -3,38% | 6,81% | US$19.720.905 | US$349,99 | 103.244.553 DEW |
| 1240 |  CasinoCoin CSC | US$0,0004440 | 33,01% | 27,31% | US$15.972.285 | US$299,69 | 35.973.085.511 CSC |
| 1241 |  United Traders Token UTT | US$0,2863 | -4,09% | 5,91% | US$10.690.029 | US$93,25 | 37.339.525 UTT |
| 1242 |  Bittwatt BWT | US$0,03559 | 5,67% | 1,46% | US$10.600.629 | US$203,70 | 297.820.517 BWT |
| 1243 |  Lykke LKK | US$0,03297 | 0,00% | 0,00% | US$10.444.789 | - | 316.809.739 LKK |
| 1244 |  Linfinity LFC | US$0,03440 | 0,00% | 0,00% | US$9.160.767 | - | 266.339.631 LFC |
| 1245 |  SIX SIX | US$0,02444 | -0,99% | 4,77% | US$6.692.290 | US$80,34 | 273.776.596 SIX |
| 1246 |  Scorum Coins SCR | US$0,1969 | -1,05% | -12,56% | US$5.761.050 | US$152,73 | 29.265.075 SCR |
| 1247 |  DAO.Casino BET | US$0,02965 | 0,11% | 12,21% | US$4.959.870 | US$176,88 | 167.270.821 BET |
| 1248 |  AsiaCoin AC | US$0,002393 | 0,03% | 0,00% | US$4.765.233 | US$11,07 | 1.990.964.496 AC |
| 1249 |  XPA XPA | US$0,07607 | -0,95% | -6,60% | US$4.349.401 | - | 57.177.751 XPA |
| 1250 |  Semux SEM | US$0,5240 | 14,15% | -6,30% | US$4.347.650 | US$430,78 | 8.297.565 SEM |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.