Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HelloGold HGT | US$0,003170 | 6,01% | -16,15% | US$833.781 | US$25,73 | 263.034.654 HGT |
| 1302 |  Zoin ZOI | US$0,04431 | 9,11% | -35,53% | US$821.720 | US$474,41 | 18.544.469 ZOI |
| 1303 |  Sovereign Hero HERO | US$170,34 | -1,23% | -3,18% | US$813.034 | US$0,001703 | 4.773 HERO |
| 1304 |  Neutron NTRN | US$0,02031 | 18,55% | -10,77% | US$783.319 | US$383,95 | 38.564.689 NTRN |
| 1305 |  Goodomy GOOD | US$0,001252 | 0,00% | -21,26% | US$776.822 | US$0,1398 | 620.508.777 GOOD |
| 1306 |  Monster Byte MBI | US$0,04594 | 0,00% | 128,73% | US$772.798 | US$0,9940 | 16.822.736 MBI |
| 1307 |  Kind Ads Token KIND | US$0,02202 | 0,17% | 1,40% | US$758.944 | - | 34.468.096 KIND |
| 1308 |  NobleCoin NOBL | US$0,0003234 | 0,04% | 22,93% | US$757.592 | US$27,15 | 2.342.319.790 NOBL |
| 1309 |  Speed Mining Service SMS | US$7,14 | -7,89% | -4,06% | US$747.762 | US$55,13 | 104.680 SMS |
| 1310 |  42-coin 42 | US$17.431,17 | -6,98% | -21,30% | US$732.108 | US$499,98 | 42 42 |
| 1311 |  Ties.DB TIE | US$0,01772 | -13,01% | -4,01% | US$723.524 | US$43,88 | 40.820.992 TIE |
| 1312 |  Chronologic DAY | US$0,9417 | -0,52% | 28,41% | US$723.484 | US$20,08 | 768.282 DAY |
| 1313 |  Talao TALAO | US$0,06856 | 0,00% | 16,68% | US$701.145 | US$342,83 | 10.226.907 TALAO |
| 1314 |  PHI Token PHI | US$0,1246 | -12,55% | -14,61% | US$698.790 | US$225,15 | 5.606.717 PHI |
| 1315 |  Voise VOISE | US$0,001308 | -0,97% | -3,13% | US$682.397 | US$460,36 | 521.625.806 VOISE |
| 1316 |  RussiaCoin RC | US$0,08112 | 3,84% | -34,89% | US$679.595 | US$293,01 | 8.377.873 RC |
| 1317 |  E-coin ECN | US$1,94 | -0,66% | -2,32% | US$679.459 | - | 350.363 ECN |
| 1318 |  UltraNote Coin XUN | US$0,0005382 | 2,48% | -9,19% | US$665.533 | US$328,92 | 1.236.600.840 XUN |
| 1319 |  TrakInvest TRAK | US$0,007769 | -3,77% | -2,00% | US$652.038 | US$317,56 | 83.932.743 TRAK |
| 1320 |  Tokenbox TBX | US$0,05664 | -1,04% | -13,61% | US$645.300 | US$14,58 | 11.393.882 TBX |
| 1321 |  Lynx LYNX | US$0,000008239 | -6,87% | 1,70% | US$634.134 | US$82,54 | 76.970.317.808 LYNX |
| 1322 |  Universe UNI | US$0,01554 | 1,08% | 3,40% | US$633.588 | US$423,19 | 40.758.845 UNI |
| 1323 |  Hackspace Capital HAC | US$0,001941 | 0,03% | 0,00% | US$627.730 | US$28,01 | 323.468.764 HAC |
| 1324 |  KekCoin KEK | US$0,05476 | -5,23% | -12,54% | US$586.874 | US$251,44 | 10.716.385 KEK |
| 1325 |  CryptoPing PING | US$0,05797 | -0,40% | 20,80% | US$576.873 | - | 9.952.089 PING |
| 1326 |  BlockCAT CAT | US$0,07678 | -15,15% | -32,79% | US$565.138 | US$170,31 | 7.360.121 CAT |
| 1327 |  View VIEW | US$0,01617 | 0,21% | -3,19% | US$563.870 | US$330,42 | 34.872.798 VIEW |
| 1328 |  Target Coin TGT | US$0,0005801 | 0,00% | 0,00% | US$552.472 | - | 952.429.892 TGT |
| 1329 |  BiblePay BBP | US$0,0005199 | -3,71% | -17,26% | US$536.552 | US$438,09 | 1.031.993.204 BBP |
| 1330 |  Kobocoin KOBO | US$0,02149 | -0,50% | 2,11% | US$530.847 | US$2,61 | 24.700.248 KOBO |
| 1331 |  EquiTrader EQT | US$0,04657 | 8,30% | -3,14% | US$522.965 | US$0,04483 | 11.228.478 EQT |
| 1332 |  WandX WAND | US$0,04208 | 5,78% | 29,54% | US$515.194 | US$12,27 | 12.244.135 WAND |
| 1333 |  Fidelium FID | US$0,004334 | -3,57% | -21,09% | US$510.780 | US$139,50 | 117.852.948 FID |
| 1334 |  FlutterCoin FLT | US$0,001164 | 0,00% | 18,01% | US$508.191 | US$12,81 | 436.450.711 FLT |
| 1335 |  Crave CRAVE | US$0,03276 | -0,48% | -28,79% | US$503.469 | US$218,39 | 15.366.648 CRAVE |
| 1336 |  Live Stars LIVE | US$0,01229 | 0,06% | -7,30% | US$488.306 | US$5,67 | 39.722.616 LIVE |
| 1337 |  MNPCoin MNP | US$0,2684 | 33,76% | 11,12% | US$485.710 | US$236,85 | 1.809.916 MNP |
| 1338 |  Carboncoin CARBON | US$0,00003150 | -12,50% | -21,90% | US$484.849 | US$26,51 | 15.392.022.179 CARBON |
| 1339 |  Hush HUSH | US$0,09490 | -4,27% | -14,34% | US$475.861 | US$322,36 | 5.014.538 HUSH |
| 1340 |  Argentum ARG | US$0,04515 | 0,04% | 29,72% | US$470.039 | US$70,77 | 10.410.217 ARG |
| 1341 |  CryCash CRC | US$0,1020 | 1,05% | 7,15% | US$468.764 | US$77,24 | 4.597.936 CRC |
| 1342 |  SuperCoin SUPER | US$0,009416 | -60,88% | -30,73% | US$467.828 | US$279,50 | 49.686.835 SUPER |
| 1343 |  Decentralized Machine Learning DML | US$0,009444 | -0,42% | 3,69% | US$466.354 | US$283,87 | 49.383.291 DML |
| 1344 |  Tattoocoin (Standard Edition) TSE | US$0,005043 | 0,00% | 0,00% | US$456.017 | - | 90.421.856 TSE |
| 1345 |  Jury.Online Token JOT | US$0,04916 | 0,00% | -11,04% | US$442.702 | US$55,29 | 9.004.909 JOT |
| 1346 |  SHPING SHPING | US$0,0005730 | -11,39% | 66,92% | US$438.946 | US$50,27 | 766.062.872 SHPING |
| 1347 |  Manna MANNA | US$0,001481 | 53,82% | 45,55% | US$434.182 | US$470,25 | 293.074.149 MANNA |
| 1348 |  Etheriya RIYA | US$0,2712 | 0,06% | 0,00% | US$428.862 | US$12,63 | 1.581.531 RIYA |
| 1349 |  SyncFab MFG | US$0,002610 | -22,22% | -2,51% | US$421.490 | US$391,30 | 161.509.312 MFG |
| 1350 |  Trollcoin TROLL | US$0,0007109 | 6,86% | -1,46% | US$413.392 | US$435,64 | 581.499.624 TROLL |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.