Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WITChain WIT | US$0,0001002 | -8,05% | -11,13% | US$150.347 | US$45.638,24 | 1.500.000.000 WIT |
| 1152 |  Litecoin Plus LCP | US$0,07380 | 11,34% | -14,41% | US$146.904 | US$1.380,61 | 1.990.595 LCP |
| 1153 |  Unify UNIFY | US$0,008154 | -2,32% | -3,83% | US$145.635 | US$2.871,29 | 17.860.831 UNIFY |
| 1154 |  XOVBank XOV | US$0,003122 | -2,43% | 37,58% | US$145.609 | US$15.164,33 | 46.641.574 XOV |
| 1155 |  iBTC IBTC | US$0,007548 | 5,03% | 14,79% | US$141.889 | US$1.016,64 | 18.797.909 IBTC |
| 1156 |  BlockMesh BMH | US$0,001552 | -0,54% | -9,26% | US$139.101 | US$5.712,24 | 89.598.476 BMH |
| 1157 |  Etheera ETA | US$0,00002354 | -42,14% | -48,97% | US$137.873 | US$678,57 | 5.857.896.294 ETA |
| 1158 |  Crowdholding YUP | US$0,0009284 | -4,51% | -1,24% | US$136.942 | US$2.576,28 | 147.502.516 YUP |
| 1159 |  WhaleCoin WHL | US$0,01300 | -3,57% | -4,42% | US$132.516 | US$115.998 | 10.192.294 WHL |
| 1160 |  Cryptojacks CJ | US$0,0003229 | 66,15% | 61,98% | US$131.271 | US$46.744,16 | 406.568.581 CJ |
| 1161 |  Citadel CTL | US$0,01203 | -6,97% | 4,49% | US$129.327 | US$1.688,46 | 10.748.726 CTL |
| 1162 |  EUNO EUNO | US$0,01617 | 6,09% | -5,39% | US$127.935 | US$1.084,73 | 7.911.082 EUNO |
| 1163 |  BLAST BLAST | US$0,003493 | -12,18% | 6,79% | US$126.030 | US$878,23 | 36.079.579 BLAST |
| 1164 |  OPCoinX OPCX | US$0,001618 | 2,54% | -5,38% | US$125.589 | US$1.217,77 | 77.640.944 OPCX |
| 1165 |  Masternodecoin MTNC | US$0,002329 | -2,67% | -15,71% | US$125.256 | US$2.095,76 | 53.786.933 MTNC |
| 1166 |  AdultChain XXX | US$0,003106 | -10,01% | -3,03% | US$125.177 | US$1.025,88 | 40.303.689 XXX |
| 1167 |  Octoin Coin OCC | US$0,3067 | 2,02% | 19,73% | US$124.715 | US$982.066 | 406.626 OCC |
| 1168 |  Ethereum Gold ETG | US$0,01027 | -10,92% | -20,51% | US$123.260 | US$939,45 | 12.000.000 ETG |
| 1169 |  YoloCash YLC | US$0,003527 | -2,47% | 87,50% | US$123.158 | US$19.461,18 | 34.922.056 YLC |
| 1170 |  Ethereum Cash ECASH | US$0,008539 | -9,94% | -20,80% | US$120.396 | US$1.619,31 | 14.100.000 ECASH |
| 1171 |  Mirai MRI | US$0,04253 | -3,25% | -32,72% | US$118.185 | US$2.522,80 | 2.778.883 MRI |
| 1172 |  Datarius Credit DTRC | US$0,0009250 | -0,23% | -1,98% | US$118.173 | US$339.236 | 127.756.071 DTRC |
| 1173 |  Onix ONX | US$0,001100 | -26,15% | -27,81% | US$117.746 | US$1.885,28 | 107.072.781 ONX |
| 1174 |  VIVO VIVO | US$0,03956 | -10,53% | -42,51% | US$115.734 | US$1.326,94 | 2.925.243 VIVO |
| 1175 |  Bitblocks BBK | US$0,004077 | 23,93% | 73,00% | US$115.725 | US$4.813,94 | 28.382.257 BBK |
| 1176 |  GenesisX XGS | US$0,02327 | 23,52% | 20,11% | US$113.242 | US$2.946,56 | 4.867.241 XGS |
| 1177 |  Obsidian ODN | US$0,004469 | -2,66% | -4,88% | US$111.733 | US$789,41 | 25.000.000 ODN |
| 1178 |  Earth Token EARTH | US$0,0005386 | -6,78% | -18,34% | US$110.571 | US$50.204,66 | 205.300.250 EARTH |
| 1179 |  Commercium CMM | US$0,004011 | -39,77% | -35,92% | US$109.681 | US$680,71 | 27.347.725 CMM |
| 1180 |  Lobstex LOBS | US$0,01331 | 15,90% | -14,38% | US$105.726 | US$13.666,52 | 7.943.411 LOBS |
| 1181 |  Archetypal Network ACTP | US$0,00002080 | 14,95% | 12,06% | US$100.595 | US$2.720,30 | 4.835.226.167 ACTP |
| 1182 |  Desire DSR | US$0,01851 | 10,59% | -4,80% | US$97.961 | US$12.756,91 | 5.291.599 DSR |
| 1183 |  Dach Coin DACHX | US$0,02911 | 5,44% | 1,03% | US$97.828 | US$2.220,79 | 3.360.700 DACHX |
| 1184 |  Minereum MNE | US$0,02343 | 17,68% | -54,26% | US$97.765 | US$2.526,19 | 4.172.425 MNE |
| 1185 |  Simmitri SIM | US$0,1036 | 0,86% | 1,00% | US$92.956 | US$382.576 | 897.653 SIM |
| 1186 |  Cryptrust CTRT | US$0,00002077 | 5,60% | -17,78% | US$92.920 | US$4.862,93 | 4.474.218.254 CTRT |
| 1187 |  Decentralized Asset Trading Platform DATP | US$0,00001022 | 18,15% | 3,08% | US$92.636 | US$1.958,69 | 9.060.009.922 DATP |
| 1188 |  Honey HONEY | US$0,2024 | 16,15% | 368,98% | US$92.297 | US$4.490,53 | 455.955 HONEY |
| 1189 |  SteepCoin STEEP | US$0,0005036 | 36,37% | 14,85% | US$91.402 | US$752,07 | 181.505.253 STEEP |
| 1190 |  Havy HAVY | US$0,00001660 | -1,22% | -11,54% | US$89.984 | US$4.827,21 | 5.419.249.005 HAVY |
| 1191 |  Kubera Coin KBR | US$0,0007847 | -11,50% | -35,71% | US$89.787 | US$1.741,27 | 114.423.294 KBR |
| 1192 |  Tokugawa TOK | US$0,08707 | 11,27% | -7,85% | US$88.954 | US$930,45 | 1.021.644 TOK |
| 1193 |  DeltaChain DELTA | US$0,00001984 | -12,75% | -8,17% | US$88.870 | US$1.157,96 | 4.479.488.833 DELTA |
| 1194 |  Peerguess GUESS | US$0,002135 | 9,32% | 31,43% | US$86.531 | US$875,81 | 40.537.668 GUESS |
| 1195 |  ELTCOIN ELTCOIN | US$0,0009550 | -25,61% | -27,50% | US$85.949 | US$1.551,03 | 90.000.000 ELTCOIN |
| 1196 |  Dinero DIN | US$0,01236 | -7,62% | -14,35% | US$84.881 | US$711,17 | 6.868.806 DIN |
| 1197 |  Arion ARION | US$0,01405 | -1,30% | -1,20% | US$81.027 | US$2.292,64 | 5.767.906 ARION |
| 1198 |  TokenDesk TDS | US$0,007714 | 0,67% | 1,35% | US$79.285 | US$36.157,72 | 10.278.325 TDS |
| 1199 |  CrowdCoin CRC | US$0,01746 | -14,01% | -10,80% | US$78.370 | US$513,69 | 4.488.860 CRC |
| 1200 |  Cheesecoin CHEESE | US$0,0002973 | 21,54% | 0,00% | US$76.958 | US$680,31 | 258.838.012 CHEESE |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.