Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ecobit ECOB | US$0,009444 | 16,06% | 61,27% | US$4.197.486 | US$5,36 | 444.444.444 ECOB |
| 1252 |  TaaS TAAS | US$0,4575 | 0,83% | -9,27% | US$3.726.467 | US$410,48 | 8.146.001 TAAS |
| 1253 |  GET Protocol GET | US$0,3272 | -3,32% | -8,72% | US$3.726.256 | - | 11.388.258 GET |
| 1254 |  I/O Coin IOC | US$0,2051 | -0,79% | -3,93% | US$3.491.958 | US$457,09 | 17.029.063 IOC |
| 1255 |  Proxeus XES | US$0,01430 | 0,00% | 30,48% | US$2.905.784 | - | 203.240.350 XES |
| 1256 |  Linker Coin LNC | US$0,02393 | -2,60% | 3,92% | US$2.699.218 | US$487,87 | 112.776.150 LNC |
| 1257 |  Coinsuper Ecosystem Network CEN | US$0,01833 | 0,00% | 0,00% | US$2.559.662 | - | 139.621.836 CEN |
| 1258 |  Zephyr ZEPH | US$0,008508 | 0,00% | -5,75% | US$2.419.383 | US$179,45 | 284.379.797 ZEPH |
| 1259 |  Maecenas ART | US$0,05822 | -10,26% | -11,49% | US$2.287.242 | US$152,47 | 39.287.162 ART |
| 1260 |  Coinvest COIN | US$0,2243 | 4,15% | -1,03% | US$2.280.729 | US$104,55 | 10.168.177 COIN |
| 1261 |  Bullion CBX | US$2,06 | 0,07% | 73,36% | US$2.105.820 | US$219,77 | 1.022.388 CBX |
| 1262 |  BitDegree BDG | US$0,005752 | -9,72% | 10,65% | US$2.043.983 | US$313,02 | 355.338.365 BDG |
| 1263 |  InvestFeed IFT | US$0,01050 | -5,79% | -9,29% | US$2.008.830 | US$260,32 | 191.381.257 IFT |
| 1264 |  Travala.com AVA | US$0,06673 | -2,18% | 4,40% | US$1.946.936 | US$391,94 | 29.176.684 AVA |
| 1265 |  Motocoin MOTO | US$0,09658 | 0,04% | 67,84% | US$1.897.052 | US$1,91 | 19.642.673 MOTO |
| 1266 |  C2C System C2C | US$0,006145 | 0,00% | 4,85% | US$1.843.401 | US$6,16 | 299.969.680 C2C |
| 1267 |  Quark QRK | US$0,007116 | -0,86% | -9,68% | US$1.826.674 | US$49,37 | 256.713.930 QRK |
| 1268 |  Sense SENSE | US$0,006721 | -7,50% | -11,34% | US$1.679.082 | US$348,36 | 249.811.396 SENSE |
| 1269 |  bitqy BQ | US$0,0005179 | 0,11% | -11,90% | US$1.611.938 | US$104,33 | 3.112.670.515 BQ |
| 1270 |  Zeitcoin ZEIT | US$0,00004217 | 9,45% | -18,49% | US$1.559.026 | US$75,37 | 36.971.221.637 ZEIT |
| 1271 |  LoMoCoin LMC | US$0,006291 | -5,04% | 10,03% | US$1.555.107 | US$494,48 | 247.191.352 LMC |
| 1272 |  Maxcoin MAX | US$0,02426 | -2,36% | -17,38% | US$1.490.536 | US$409,43 | 61.445.805 MAX |
| 1273 |  CHIPS CHIPS | US$0,07074 | 25,75% | -25,11% | US$1.485.251 | US$142,53 | 20.995.342 CHIPS |
| 1274 |  BitScreener Token BITX | US$0,009547 | -2,25% | -3,09% | US$1.468.951 | US$101,89 | 153.864.880 BITX |
| 1275 |  B3Coin KB3 | US$0,001939 | 3,39% | -6,64% | US$1.426.104 | US$393,31 | 735.378.945 KB3 |
| 1276 |  Fluz Fluz FLUZ | US$0,006949 | -8,32% | 3,59% | US$1.423.087 | US$276,71 | 204.780.000 FLUZ |
| 1277 |  Soniq SONIQ | US$0,03103 | -1,61% | 7,24% | US$1.396.157 | US$212,26 | 45.000.020 SONIQ |
| 1278 |  Concensum CEN | US$0,04471 | -0,44% | -7,25% | US$1.393.350 | US$75,57 | 31.167.405 CEN |
| 1279 |  REBL REBL | US$0,008086 | -5,99% | -15,22% | US$1.388.654 | US$34,11 | 171.737.434 REBL |
| 1280 |  Sociall SCL | US$0,07720 | -4,82% | -4,65% | US$1.290.366 | US$17,17 | 16.714.020 SCL |
| 1281 |  BlueCoin BLU | US$0,002231 | 43,75% | 3,53% | US$1.282.083 | US$19,16 | 574.683.675 BLU |
| 1282 |  OBITS OBITS | US$0,08359 | 45,70% | -10,56% | US$1.279.236 | US$300,59 | 15.304.286 OBITS |
| 1283 |  Seal Network SEAL | US$0,002395 | -3,10% | -18,09% | US$1.178.160 | US$231,57 | 492.000.000 SEAL |
| 1284 |  HEAT HEAT | US$0,03182 | 2,88% | 0,72% | US$1.177.172 | US$173,65 | 36.995.775 HEAT |
| 1285 |  BUZZCoin BUZZ | US$0,00005870 | 69,55% | 40,91% | US$1.172.114 | US$9,37 | 19.969.069.381 BUZZ |
| 1286 |  FidentiaX FDX | US$0,01115 | -5,19% | 8,88% | US$1.170.681 | US$62,10 | 105.000.000 FDX |
| 1287 |  TeslaCoin TES | US$0,01417 | -0,88% | -19,59% | US$1.091.039 | US$59,58 | 77.015.306 TES |
| 1288 |  imbrex REX | US$0,1236 | 12,54% | 7,22% | US$1.070.597 | - | 8.660.756 REX |
| 1289 |  Spectiv SIG | US$0,003767 | 14,21% | 7,10% | US$1.042.166 | US$44,01 | 276.672.508 SIG |
| 1290 |  Sether SETH | US$0,06014 | -15,11% | -27,70% | US$1.039.078 | US$118,38 | 17.276.468 SETH |
| 1291 |  Ethouse HORSE | US$0,009564 | -19,23% | 5,47% | US$1.012.849 | US$95,82 | 105.906.676 HORSE |
| 1292 |  PoSW Coin POSW | US$0,02283 | -0,25% | -13,07% | US$1.007.006 | US$1,32 | 44.100.000 POSW |
| 1293 |  Abulaba AAA | US$0,09914 | -4,05% | 6,82% | US$1.000.816 | US$48,62 | 10.094.910 AAA |
| 1294 |  Jupiter JUP | US$0,06899 | 0,00% | -4,53% | US$938.312 | US$17,11 | 13.600.388 JUP |
| 1295 |  Open Trading Network OTN | US$0,4620 | -0,33% | -7,38% | US$935.387 | US$267,97 | 2.024.530 OTN |
| 1296 |  Stipend SPD | US$0,1056 | -12,47% | -5,61% | US$921.291 | US$294,86 | 8.721.509 SPD |
| 1297 |  LiteDoge LDOGE | US$0,00006034 | -3,82% | 1,98% | US$911.661 | US$222,61 | 15.108.433.559 LDOGE |
| 1298 |  Opus OPT | US$0,006469 | -12,69% | -43,53% | US$906.143 | US$134,50 | 140.080.549 OPT |
| 1299 |  GCN Coin GCN | US$0,000005576 | -34,77% | -7,88% | US$898.964 | US$246,08 | 161.230.535.000 GCN |
| 1300 |  Smoke SMOKE | US$0,05530 | -6,26% | -17,51% | US$891.492 | US$278,08 | 16.121.338 SMOKE |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.