Data Historis Harga Kripto 23/10/2018
Daftar harga kripto yang direkam pada tanggal 23/10/2018, mencakup 2.056 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Freicoin FRC | US$0,006727 | 0,04% | -29,47% | US$212.720 | US$46,22 | 31.619.572 FRC |
| 1402 |  Bitdeal BDL | US$0,001211 | 13,88% | 27,12% | US$212.701 | US$115,18 | 175.583.793 BDL |
| 1403 |  InflationCoin IFLT | US$0,000004712 | 24,06% | 15,54% | US$211.041 | US$228,28 | 44.790.092.020 IFLT |
| 1404 |  Unitus UIS | US$0,003299 | 0,86% | -7,63% | US$209.647 | US$74,58 | 63.547.793 UIS |
| 1405 |  PRiVCY PRIV | US$0,01358 | -2,48% | -14,69% | US$209.267 | US$481,45 | 15.405.003 PRIV |
| 1406 |  InsaneCoin INSN | US$0,009059 | 14,69% | 18,72% | US$207.940 | US$422,12 | 22.952.868 INSN |
| 1407 |  Origami ORI | US$0,04910 | -16,11% | -15,46% | US$207.493 | US$460,44 | 4.225.879 ORI |
| 1408 |  Deutsche eMark DEM | US$0,004921 | 1,04% | -30,28% | US$206.662 | US$449,92 | 41.997.618 DEM |
| 1409 |  Tidex Token TDX | US$0,02157 | 15,41% | -2,99% | US$204.986 | US$75,01 | 9.504.998 TDX |
| 1410 |  Fabric Token FT | US$0,008313 | -24,58% | -29,03% | US$204.454 | US$395,80 | 24.593.615 FT |
| 1411 |  Linx LINX | US$0,006727 | -3,48% | -0,85% | US$204.195 | US$439,99 | 30.354.610 LINX |
| 1412 |  Fastcoin FST | US$0,001294 | 0,06% | -1,96% | US$203.006 | US$5,17 | 156.913.424 FST |
| 1413 |  Megacoin MEC | US$0,005369 | 0,04% | -47,87% | US$201.366 | US$23,56 | 37.504.975 MEC |
| 1414 |  CDX Network CDX | US$0,006135 | -27,09% | 0,00% | US$199.689 | US$117,50 | 32.550.000 CDX |
| 1415 |  PayCoin XPY | US$0,01656 | 0,04% | 7,43% | US$198.142 | - | 11.963.952 XPY |
| 1416 |  VikkyToken VIKKY | US$0,00005226 | -8,84% | -26,00% | US$194.763 | US$298,20 | 3.727.082.538 VIKKY |
| 1417 |  MintMe.com Coin MINTME | US$0,004075 | 3,85% | -5,82% | US$189.105 | US$376,82 | 46.402.690 MINTME |
| 1418 |  Cream CRM | US$0,004135 | 4,41% | 4,74% | US$186.510 | US$31,38 | 45.108.749 CRM |
| 1419 |  SGPay SGP | US$0,09290 | 0,00% | -11,40% | US$185.804 | US$26,18 | 2.000.000 SGP |
| 1420 |  Castle CSTL | US$0,01730 | 36,72% | -7,28% | US$181.252 | US$368,29 | 10.477.423 CSTL |
| 1421 |  Rubies RBIES | US$0,01740 | 1,92% | -0,21% | US$181.235 | US$3,19 | 10.415.252 RBIES |
| 1422 |  MMOCoin MMO | US$0,004149 | 96,01% | -8,31% | US$180.565 | US$160,83 | 43.518.023 MMO |
| 1423 |  Joulecoin XJO | US$0,004877 | -7,63% | -1,49% | US$180.374 | US$37,92 | 36.985.347 XJO |
| 1424 |  Phoenixcoin PXC | US$0,002549 | -5,95% | -22,43% | US$179.277 | US$87,54 | 70.336.400 PXC |
| 1425 |  Renos RNS | US$0,005369 | 15,31% | 8,84% | US$179.090 | US$21,62 | 33.356.077 RNS |
| 1426 |  MojoCoin MOJO | US$0,01431 | 126,29% | 98,34% | US$175.651 | US$79,28 | 12.273.898 MOJO |
| 1427 |  FLiK FLIK | US$0,002918 | -4,01% | -3,57% | US$175.417 | US$5,09 | 60.123.682 FLIK |
| 1428 |  Bitcoin W Spectrum BWS | US$0,001669 | -19,04% | -25,61% | US$174.653 | US$18,72 | 104.645.181 BWS |
| 1429 |  Emerald Crypto EMD | US$0,008927 | -7,97% | 16,35% | US$170.656 | US$93,34 | 19.117.129 EMD |
| 1430 |  KZ Cash KZC | US$0,07992 | 3,78% | 0,96% | US$170.617 | US$50,08 | 2.134.965 KZC |
| 1431 |  GoldenPyrex GPYX | US$0,01704 | -1,62% | -72,48% | US$169.404 | US$393,28 | 9.944.438 GPYX |
| 1432 |  ChessCoin CHESS | US$0,003134 | 12,89% | 19,23% | US$169.334 | US$61,09 | 54.032.769 CHESS |
| 1433 |  Netko NETKO | US$0,02627 | -3,19% | -20,61% | US$169.067 | US$150,09 | 6.436.440 NETKO |
| 1434 |  AllSafe ASAFE | US$0,01770 | 4,46% | -14,41% | US$168.409 | US$288,08 | 9.514.934 ASAFE |
| 1435 |  Benz BENZ | US$0,001162 | 19,60% | -51,52% | US$166.720 | US$136,77 | 143.496.643 BENZ |
| 1436 |  iTicoin ITI | US$5,17 | 0,03% | 0,00% | US$165.599 | US$33,43 | 32.000 ITI |
| 1437 |  Ccore CCO | US$0,09738 | -2,65% | 66,45% | US$165.540 | US$9,67 | 1.699.999 CCO |
| 1438 |  BTCtalkcoin TALK | US$0,002513 | -0,36% | -16,86% | US$164.074 | - | 65.290.635 TALK |
| 1439 |  BritCoin BRIT | US$0,007633 | 0,00% | 36,93% | US$162.341 | US$0,6870 | 21.268.092 BRIT |
| 1440 |  vSlice VSL | US$0,004852 | -25,72% | -57,27% | US$161.996 | US$16,92 | 33.390.496 VSL |
| 1441 |  TEKcoin TEK | US$0,0001125 | 73,95% | 41,65% | US$159.057 | US$43,20 | 1.414.054.562 TEK |
| 1442 |  Triangles TRI | US$1,28 | 6,77% | -0,35% | US$157.237 | US$5,48 | 122.579 TRI |
| 1443 |  Dystem DTEM | US$0,04923 | -10,31% | -0,88% | US$157.114 | US$58,70 | 3.191.612 DTEM |
| 1444 |  Bit20 BTWTY | US$149.618 | 36,04% | -29,44% | US$152.012 | US$74,81 | 1 BTWTY |
| 1445 |  Halcyon HAL | US$0,02264 | 2,10% | -2,22% | US$146.289 | US$18,53 | 6.461.385 HAL |
| 1446 |  ConnectJob CJT | US$0,001293 | -0,04% | 21,78% | US$145.886 | - | 112.839.768 CJT |
| 1447 |  Dix Asset DIX | US$0,000001448 | -1,49% | -4,25% | US$144.783 | US$8,62 | 100.000.000.000 DIX |
| 1448 |  CROAT CROAT | US$0,002732 | -3,75% | -23,54% | US$144.717 | US$290,00 | 52.972.384 CROAT |
| 1449 |  Bata BTA | US$0,02784 | -3,11% | 4,95% | US$140.583 | US$108,59 | 5.050.394 BTA |
| 1450 |  SURETY SURE | US$0,005986 | -38,32% | -28,20% | US$137.042 | US$173,82 | 22.894.952 SURE |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.